Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

State Street Spdr Portfolio Nasdaq 100 Etf

Mercato: NASDAQ - National

23,91
-1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0023,91-1,24%300
21.58.4424,015-0,81%199
21.50.0524,03-0,74%481
21.49.3824,07-0,58%100
21.49.1224,09-0,50%327
21.45.0724,0771-0,55%100
21.23.3624,00-0,87%100
21.23.2424,02-0,79%237
21.21.5424,035-0,72%107
21.12.5424,0376-0,71%120
21.09.0324,035-0,72%173
21.07.2823,995-0,89%200
20.50.1824,00-0,87%1.050
20.37.5324,035-0,72%124
20.33.5924,06-0,62%100
20.32.1424,035-0,72%100
20.30.0424,03-0,74%2.347
20.29.3024,035-0,72%830
20.23.2324,055-0,64%488
20.15.1624,085-0,52%315
20.15.1624,089-0,50%315
20.14.0724,08-0,54%200
20.00.1624,095-0,48%500
19.59.3324,0989-0,46%248
19.53.3424,12-0,37%414
19.49.3424,1231-0,36%100
19.47.1424,1271-0,34%100
19.42.2324,12-0,37%100
19.35.1124,15-0,25%414
19.28.4524,17-0,17%100
OraValoreVar.%Volume
19.20.5324,1399-0,29%4.114
19.17.4524,14-0,29%414
19.07.1424,1739-0,15%415
19.01.2024,17-0,17%3.872
18.58.5224,1471-0,26%100
18.51.1424,16-0,21%4.487
18.47.0024,1273-0,34%147
18.40.2724,1481-0,26%225
18.38.2424,1554-0,23%665
18.21.0124,07-0,58%2.300
18.16.2524,10-0,46%100
17.51.0724,13-0,33%2.000
17.51.0724,14-0,29%2.000
17.51.0424,18-0,13%500
17.50.4224,18-0,13%200
17.50.4224,175-0,15%100
17.45.4124,20-0,04%100
17.38.1624,17-0,17%413
17.22.4624,06-0,62%600
17.18.3924,05-0,66%100
17.15.0624,01-0,83%100
17.12.1024,02-0,79%912
17.09.2324,06-0,62%100
17.04.4024,07-0,58%100
17.03.2124,085-0,52%600
17.02.4224,0789-0,54%400
17.00.0924,075-0,56%100
17.00.0924,07-0,58%100
17.00.0924,075-0,56%200
17.00.0924,07-0,58%400
OraValoreVar.%Volume
16.59.5224,07-0,58%300
16.55.4124,06-0,62%425
16.45.4824,05-0,66%200
16.44.0324,07-0,58%500
16.44.0324,065-0,60%500
16.40.4024,04-0,70%100
16.39.2324,06-0,62%402
16.39.2324,055-0,64%402
16.35.0624,11-0,41%300
16.35.0624,10-0,46%300
16.34.1424,12-0,37%100
16.32.4124,10-0,46%213
16.30.3624,13-0,33%2.000
16.28.4024,14-0,29%500
16.25.5524,155-0,23%164
16.25.5524,16-0,21%164
16.25.2524,15-0,25%500
16.24.1724,135-0,31%450
16.20.4224,14-0,29%6.000
16.19.2524,09-0,50%500
16.18.3324,08-0,54%238
16.12.1424,09-0,50%200
16.11.4924,07-0,58%777
16.10.3524,095-0,48%500
16.06.2924,11-0,41%200
16.05.2524,0912-0,49%300
16.02.4724,04-0,70%100
15.56.5723,98-0,95%115
15.56.2823,95-1,08%6.000
15.55.0423,915-1,22%300
OraValoreVar.%Volume
15.52.2323,9026-1,27%800
15.52.2323,91-1,24%800
15.52.2323,9099-1,24%200
15.46.0223,869-1,41%284
15.44.4123,94-1,12%100
15.43.0323,87-1,41%6.000
15.39.2523,85-1,49%300
15.38.4523,89-1,32%384
15.36.2223,91-1,24%200
15.36.2223,92-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```