Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

State Street Spdr Portfolio Nasdaq 100 Etf

Mercato: NASDAQ - National

24,51
+0,70%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5124,51INV.646
21.59.4924,51INV.5.788
21.59.4924,515+0,02%364
21.59.0124,505-0,02%936
21.58.3724,501-0,04%219
21.58.2124,505-0,02%100
21.55.4224,495-0,06%2.259
21.53.0724,51INV.100
21.51.4724,505-0,02%101
21.51.2324,50-0,04%600
21.51.1024,5075-0,01%100
21.48.2124,515+0,02%500
21.47.4824,51INV.2.018
21.46.5324,505-0,02%200
21.46.5324,509INV.600
21.46.5324,507-0,01%200
21.46.3924,505-0,02%465
21.43.1524,50-0,04%292
21.40.2824,51INV.490
21.32.0124,52+0,04%762
21.30.1224,515+0,02%489
21.29.3124,525+0,06%700
21.29.2424,52+0,04%100
21.28.2824,515+0,02%700
21.24.5924,52+0,04%476
21.22.5224,525+0,06%275
21.15.2724,54+0,12%719
21.13.1624,5399+0,12%163
21.13.1624,535+0,10%163
21.11.0124,54+0,12%914
OraValoreVar.%Volume
21.10.3924,545+0,14%886
21.07.0924,55+0,16%2.703
21.05.3324,541+0,13%249
20.56.1524,55+0,16%1.000
20.53.3924,57+0,24%100
20.43.4324,565+0,22%322
20.41.2924,575+0,27%175
20.41.2224,57+0,24%100
20.32.3024,5599+0,20%104
20.32.3024,56+0,20%104
20.32.1524,555+0,18%100
20.30.0424,55+0,16%646
20.29.0124,555+0,18%352
20.26.4824,5501+0,16%100
20.25.1024,56+0,20%2.516
20.20.5124,55+0,16%400
20.15.0224,56+0,20%221
20.14.1824,565+0,22%1.250
20.08.4024,55+0,16%303
20.08.1124,5485+0,16%1.000
20.08.1124,549+0,16%703
20.06.3024,55+0,16%313
20.06.2524,555+0,18%219
20.05.5624,56+0,20%100
20.01.0224,555+0,18%2.036
20.01.0124,56+0,20%100
20.00.2124,555+0,18%231
19.59.5524,5599+0,20%176
19.57.5824,56+0,20%455
19.55.5824,555+0,18%100
OraValoreVar.%Volume
19.54.1424,56+0,20%100
19.53.2924,565+0,22%643
19.50.5624,57+0,24%2.767
19.50.1424,5598+0,20%186
19.49.2324,56+0,20%400
19.48.0524,565+0,22%500
19.46.4224,57+0,24%174
19.46.3824,5656+0,23%360
19.36.4524,56+0,20%315
19.35.0524,55+0,16%1.193
19.35.0524,5557+0,19%4.100
19.35.0524,56+0,20%4.100
19.26.4624,565+0,22%100
19.25.4224,5512+0,17%269
19.25.0924,5502+0,16%10.800
19.15.5424,55+0,16%100
19.14.1324,56+0,20%200
19.14.1324,5561+0,19%695
19.14.0024,555+0,18%100
19.06.1724,56+0,20%845
19.02.2724,56+0,20%2.860
19.02.2724,5599+0,20%2.860
19.00.5824,555+0,18%700
19.00.5824,5501+0,16%200
19.00.5824,5525+0,17%100
19.00.5824,553+0,18%300
19.00.5824,5525+0,17%200
19.00.5824,553+0,18%200
18.58.3024,555+0,18%200
18.57.3424,56+0,20%473
OraValoreVar.%Volume
18.57.0524,555+0,18%129
18.53.1224,56+0,20%400
18.52.1324,555+0,18%117
18.51.4824,56+0,20%1.049
18.51.0024,5596+0,20%203
18.50.3624,555+0,18%100
18.49.3024,5454+0,14%124
18.48.5424,535+0,10%180
18.47.4024,54+0,12%200
18.46.0224,535+0,10%326

(*) I dati sono limitati agli ultimi 100 contratti.

```