Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

State Street Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

686,96
-0,53%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.12686,96-0,53%1
17.27.40687,2204-0,49%1
17.27.31687,2815-0,48%14
17.24.25687,11-0,50%5
17.22.09686,87-0,54%3
17.16.35687,0145-0,52%1
16.59.21686,70-0,56%5
16.46.28687,3705-0,47%1
16.41.20686,31-0,62%30
16.40.06686,76-0,55%24
16.34.13685,89-0,68%5
16.20.17685,8459-0,69%11
16.16.29685,9846-0,67%2
16.12.06686,83-0,54%2
16.11.19686,49-0,59%29
16.11.05686,70-0,56%39
16.10.59686,66-0,57%75
16.10.45686,74-0,56%36
16.10.28686,59-0,58%38
16.10.23686,66-0,57%38
16.10.10686,39-0,61%37
16.10.02686,44-0,60%39
16.09.57686,43-0,60%37
16.09.52686,59-0,58%32
16.09.44686,52-0,59%37
16.09.23686,58-0,58%33
16.09.17686,69-0,56%35
16.09.12686,79-0,55%38
16.06.36686,21-0,63%38
16.06.28686,26-0,63%35
OraValoreVar.%Volume
16.05.43685,63-0,72%37
16.03.47685,43-0,75%32
16.03.28685,54-0,73%36
16.02.25685,55-0,73%1
16.01.45685,61-0,72%1
16.01.24685,75-0,70%2
15.55.22684,74-0,85%33
15.54.04684,67-0,86%2
15.54.03684,66-0,86%4
15.52.18684,95-0,82%1
15.49.09685,1193-0,79%9
15.48.40685,01-0,81%1
15.48.40685,00-0,81%1
15.46.30685,08-0,80%2
15.37.51684,97-0,81%1
15.36.58684,98-0,81%33
15.36.45685,01-0,81%28
15.33.37685,50-0,74%2
15.31.51685,04-0,80%40
15.30.20685,72-0,71%137
15.28.06684,83-0,83%62
15.20.13684,8903-0,83%14
15.20.03684,95-0,82%1
15.17.51685,00-0,81%7
15.12.28685,50-0,74%2
14.56.39685,46-0,74%4
14.45.22685,1574-0,79%1
14.39.15684,77-0,84%38
14.30.01685,00-0,81%3
14.28.05685,78-0,70%51
OraValoreVar.%Volume
14.26.44686,00-0,66%400
14.18.09686,76-0,55%2
14.15.59686,78-0,55%1
14.15.33686,6222-0,57%2
14.11.59686,96-0,53%106
14.11.59686,98-0,52%35
14.11.59686,99-0,52%109
14.11.59686,91-0,53%479
14.09.18686,95-0,53%74
14.08.50686,93-0,53%38
14.06.47687,31-0,47%1
14.00.28687,04-0,51%2
13.58.12686,60-0,58%6
13.47.25686,95-0,53%40
13.47.06687,18-0,49%12
13.45.22687,1812-0,49%1
13.42.16687,44-0,46%1
13.42.16687,30-0,48%1
13.40.44687,45-0,45%1
13.39.46687,82-0,40%122
13.35.22688,10-0,36%24
13.15.28688,1743-0,35%1
13.01.15687,43-0,46%218
13.01.15687,44-0,46%479
12.47.02687,31-0,47%32
12.30.47688,33-0,33%9
12.26.16688,31-0,33%35
12.12.24688,20-0,35%1
11.47.45688,70-0,27%2
11.45.32689,0641-0,22%1
OraValoreVar.%Volume
11.15.20688,4172-0,31%5
11.15.10688,4152-0,31%1
11.12.56688,00-0,38%13
11.11.47688,41-0,32%19
11.11.47688,43-0,31%51
11.04.51688,56-0,29%3
11.04.51688,55-0,30%13
11.04.50688,56-0,29%100
11.04.50688,55-0,30%14
11.04.06688,81-0,26%37

(*) I dati sono limitati agli ultimi 100 contratti.

```