Milano 16:01
52.767 +1,14%
Nasdaq 16:01
28.474 +0,71%
Dow Jones 16:01
53.129 +1,23%
Londra 16:01
10.850 -0,17%
Francoforte 16:00
26.044 +1,62%

State Street Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

754,26
+1,56%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.53.15754,26+1,56%1
15.49.55753,90+1,52%20
15.48.56753,72+1,49%71
15.42.35752,8187+1,37%2
15.40.19752,97+1,39%14
15.38.35753,05+1,40%3
15.27.11752,15+1,28%1
15.26.03752,05+1,27%40
15.07.13752,72+1,36%3
14.56.00752,81+1,37%2
14.48.57753,12+1,41%2
14.48.20753,0315+1,40%8
14.16.45752,19+1,29%1
14.16.41752,37+1,31%3
14.10.24752,10+1,27%48
14.10.18751,78+1,23%1
14.09.33751,80+1,23%12
14.09.32752,25+1,29%40
14.01.16752,01+1,26%6
13.59.28752,2286+1,29%1
13.58.55752,00+1,26%5
13.31.29753,01+1,40%1
13.30.55753,00+1,40%11
13.03.52752,63+1,35%10
12.59.23752,77+1,36%3
12.40.39752,64+1,35%1
12.32.38752,41+1,32%1
12.31.46752,58+1,34%1
12.28.33752,64+1,35%2
12.26.17752,45+1,32%100
OraValoreVar.%Volume
12.25.03752,4649+1,32%2
12.01.15752,30+1,30%2
11.59.33752,40+1,31%2
11.57.09752,43+1,32%2
11.55.31752,31+1,30%2
11.41.48752,10+1,27%2
11.32.06751,9672+1,26%2
11.20.56752,40+1,31%10
10.37.44751,88+1,24%2
10.33.04751,60+1,21%195
9.55.54752,21+1,29%8
9.41.44752,09+1,27%15
9.41.38752,13+1,28%8
9.36.26752,29+1,30%1
9.21.14751,8543+1,24%2
9.03.45752,06+1,27%9
9.02.56751,9942+1,26%2
9.01.39752,08+1,27%9
9.00.59752,37+1,31%9
9.00.26752,35+1,31%12
9.00.24752,19+1,29%669
17.35.10742,64INV.28

(*) I dati sono limitati agli ultimi 100 contratti.

```