Milano 15:34
52.243 -0,25%
Nasdaq 15:34
30.552 +0,23%
Dow Jones 15:34
52.180 +0,25%
Londra 15:34
10.751 +0,12%
Francoforte 15:34
25.697 +0,48%

State Street Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

775,74
+0,54%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.28.00775,74+0,54%1
15.17.31776,12+0,59%1
14.49.29775,94+0,57%27
14.49.25775,91+0,56%33
14.36.01776,02+0,58%31
14.15.49775,60+0,52%20
14.02.44775,64+0,53%35
13.55.35775,79+0,55%34
13.45.50775,89+0,56%3
13.45.41775,67+0,53%1
13.42.57775,64+0,53%10
13.40.49775,70+0,53%64
13.39.47775,90+0,56%29
13.39.28775,84+0,55%28
13.32.47775,71+0,54%6
13.31.54775,45+0,50%1
13.27.32775,48+0,51%2
13.25.21775,69+0,53%129
13.24.17775,62+0,52%34
13.09.25774,92+0,43%1
13.09.25775,30+0,48%100
12.37.14775,81+0,55%1
12.31.25775,5557+0,52%7
12.14.14775,47+0,50%1
12.13.35775,60+0,52%50
11.45.49775,24+0,48%20
11.45.00775,2756+0,48%5
11.44.06775,01+0,45%23
10.48.38775,19+0,47%423
10.39.03774,00+0,31%1
OraValoreVar.%Volume
10.36.54773,69+0,27%2
10.36.29773,41+0,24%1
10.25.24773,79+0,29%190
10.15.28773,86+0,30%1
10.14.50774,07+0,32%11
9.54.16774,7022+0,41%6
9.48.29775,00+0,44%1
9.43.17775,26+0,48%1
9.32.19775,54+0,51%200
9.09.21775,4013+0,50%8
9.08.52775,57+0,52%230
9.08.52775,56+0,52%46
9.06.16775,50+0,51%2
9.06.10775,49+0,51%30
9.06.00775,65+0,53%100
9.05.14775,56+0,52%1
9.02.53775,52+0,51%30
9.00.53775,82+0,55%50
9.00.38775,5489+0,52%193
9.00.29775,75+0,54%32
17.35.19771,575INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```