Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

State Street Spdr S&P 500 Ucits Etf

ISIN: IE00B6YX5C33 - Mercato: LSE - Domestic

745,573
+2,29%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.29.03745,5733+2,29%24
17.29.02745,5872+2,29%5
17.23.59745,62+2,30%4
17.21.13745,07+2,22%1
17.08.03743,80+2,05%3
17.05.40744,09+2,09%3
17.05.17743,67+2,03%300
16.55.07744,07+2,08%208
16.50.01738,9701+1,38%10
16.45.22739,68+1,48%4
16.16.51741,80+1,77%10
16.10.50741,97+1,79%27
16.05.34740,00+1,52%23
16.03.34740,15+1,54%5
16.03.09739,72+1,49%3
15.40.56738,00+1,25%15
15.40.42740,33+1,57%33
15.30.00742,24+1,83%1
15.28.26742,05+1,81%1
15.18.52741,49+1,73%811
15.17.26741,48+1,73%1
15.13.31741,00+1,66%2
14.54.52740,43+1,58%5
14.54.52740,33+1,57%33
14.48.02741,03+1,67%32
14.48.02741,02+1,66%300
14.44.21741,70+1,76%300
14.44.21741,64+1,75%33
14.39.11741,87+1,78%8
14.39.11741,86+1,78%126
OraValoreVar.%Volume
14.31.00742,54+1,87%156
14.13.46743,34+1,98%4
13.58.11744,22+2,10%16
13.54.25744,5386+2,15%9
13.48.05743,89+2,06%15
13.47.45743,93+2,06%3
13.35.46743,41+1,99%564
13.30.14743,72+2,03%145
13.23.20743,67+2,03%80
13.07.51742,41+1,85%90
13.05.35742,64+1,89%5
12.46.40742,65+1,89%1
12.32.55742,55+1,87%1
12.02.14744,04+2,08%159
11.55.50744,32+2,12%6
11.50.24743,91+2,06%4
11.46.34744,3433+2,12%27
11.32.09743,35+1,98%75
11.30.57743,59+2,02%78
11.26.27742,9573+1,93%17
11.05.42741,99+1,80%518
11.05.42741,87+1,78%264
11.05.42741,81+1,77%50
11.05.42741,80+1,77%75
11.05.42742,00+1,80%58
11.00.32741,53+1,73%52
11.00.32741,50+1,73%1
10.40.53740,68+1,62%78
10.38.26741,23+1,69%5
10.20.27742,0131+1,80%18
OraValoreVar.%Volume
10.20.19742,00+1,80%15
10.14.23740,84+1,64%24
10.14.11741,0166+1,66%27
10.01.57740,23+1,56%1
10.01.57740,43+1,58%5
10.01.53740,41+1,58%82
9.59.18740,00+1,52%12
9.56.50739,16+1,41%50
9.56.50739,34+1,43%72
9.53.10739,31+1,43%75
9.53.10739,35+1,44%25
9.48.09738,95+1,38%1
9.46.46739,0339+1,39%7
9.27.01737,85+1,23%3
9.21.12737,9683+1,25%14
9.20.59737,84+1,23%3
9.06.17737,90+1,24%1
9.03.34738,50+1,32%1
9.00.50738,33+1,30%13
9.00.48738,71+1,35%1
17.35.04728,89INV.48

(*) I dati sono limitati agli ultimi 100 contratti.

```