Milano 12:50
52.190 +1,13%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:50
10.528 +0,47%
Francoforte 12:50
25.264 +0,89%

Steel Dynamics

Mercato: NASDAQ - National

221,76
-3,36%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00221,76INV.211.031
21.59.59221,71-0,02%100
21.59.58221,695-0,03%100
21.59.58221,73-0,01%384
21.59.58221,72-0,02%335
21.59.56221,71-0,02%100
21.59.55221,70-0,03%119
21.59.51221,75INV.100
21.59.48221,77INV.149
21.59.47221,69-0,03%100
21.59.47221,68-0,04%230
21.59.47221,69-0,03%100
21.59.47221,725-0,02%132
21.59.47221,77INV.1.350
21.59.47221,76INV.100
21.59.46221,70-0,03%200
21.59.45221,69-0,03%100
21.59.44221,725-0,02%134
21.59.42221,74-0,01%100
21.59.42221,77INV.200
21.59.42221,72-0,02%1.653
21.59.42221,77INV.100
21.59.40221,69-0,03%300
21.59.40221,73-0,01%100
21.59.40221,72-0,02%100
21.59.40221,71-0,02%100
21.59.40221,68-0,04%300
21.59.40221,69-0,03%200
21.59.36221,725-0,02%100
21.59.36221,71-0,02%144
OraValoreVar.%Volume
21.59.35221,70-0,03%100
21.59.29221,77INV.155
21.59.29221,70-0,03%258
21.59.29221,71-0,02%100
21.59.26221,65-0,05%100
21.59.26221,67-0,04%200
21.59.26221,70-0,03%100
21.59.26221,67-0,04%148
21.59.26221,69-0,03%230
21.59.26221,72-0,02%120
21.59.26221,70-0,03%100
21.59.25221,75INV.121
21.59.24221,6975-0,03%100
21.59.24221,69-0,03%100
21.59.24221,70-0,03%100
21.59.23221,695-0,03%100
21.59.19221,72-0,02%100
21.59.12221,63-0,06%847
21.59.11221,61-0,07%119
21.59.08221,58-0,08%600
21.59.08221,545-0,10%489
21.59.07221,51-0,11%101
21.59.07221,545-0,10%566
21.59.07221,58-0,08%506
21.59.07221,57-0,09%300
21.59.07221,56-0,09%107
21.59.06221,545-0,10%100
21.59.03221,58-0,08%100
21.59.02221,5475-0,10%100
21.59.02221,545-0,10%200
OraValoreVar.%Volume
21.59.02221,58-0,08%100
21.59.01221,56-0,09%200
21.58.59221,545-0,10%200
21.58.59221,57-0,09%100
21.58.55221,545-0,10%136
21.58.50221,55-0,09%415
21.58.45221,53-0,10%100
21.58.45221,52-0,11%169
21.58.42221,51-0,11%270
21.58.42221,505-0,11%190
21.58.40221,505-0,11%100
21.58.39221,53-0,10%300
21.58.32221,48-0,13%109
21.58.32221,465-0,13%400
21.58.32221,47-0,13%600
21.58.32221,465-0,13%1.200
21.58.30221,435-0,15%200
21.58.30221,45-0,14%238
21.58.27221,43-0,15%200
21.58.27221,44-0,14%100
21.58.27221,43-0,15%100
21.58.27221,44-0,14%113
21.58.25221,425-0,15%100
21.58.24221,42-0,15%200
21.58.19221,43-0,15%100
21.58.19221,44-0,14%100
21.58.19221,43-0,15%200
21.58.16221,46-0,14%100
21.58.16221,43-0,15%100
21.58.16221,44-0,14%234
OraValoreVar.%Volume
21.58.06221,495-0,12%200
21.58.05221,47-0,13%475
21.58.04221,52-0,11%439
21.58.01221,545-0,10%184
21.57.58221,555-0,09%100
21.57.54221,605-0,07%100
21.57.54221,61-0,07%100
21.57.54221,60-0,07%900
21.57.54221,525-0,11%100
21.57.49221,58-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```