Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Steel Dynamics

Mercato: NASDAQ - National

229,34
-2,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00229,34INV.171.931
21.59.59229,40+0,03%494
21.59.59229,33INV.244
21.59.58229,38+0,02%144
21.59.56229,33INV.100
21.59.56229,38+0,02%371
21.59.53229,33INV.200
21.59.50229,325-0,01%100
21.59.50229,33INV.200
21.59.50229,30-0,02%100
21.59.50229,33INV.100
21.59.50229,38+0,02%100
21.59.49229,36+0,01%109
21.59.49229,35INV.983
21.59.49229,33INV.200
21.59.48229,365+0,01%517
21.59.48229,385+0,02%100
21.59.48229,35INV.123
21.59.48229,36+0,01%100
21.59.45229,42+0,03%200
21.59.44229,415+0,03%393
21.59.42229,505+0,07%100
21.59.42229,50+0,07%100
21.59.41229,44+0,04%224
21.59.40229,39+0,02%100
21.59.40229,35INV.100
21.59.40229,38+0,02%150
21.59.37229,39+0,02%200
21.59.36229,43+0,04%100
21.59.33229,44+0,04%564
OraValoreVar.%Volume
21.59.29229,42+0,03%150
21.59.27229,38+0,02%350
21.59.26229,37+0,01%100
21.59.22229,32-0,01%100
21.59.21229,305-0,02%550
21.59.15229,33INV.872
21.59.14229,32-0,01%300
21.59.10229,29-0,02%436
21.59.10229,30-0,02%100
21.59.10229,31-0,01%100
21.59.05229,32-0,01%100
21.59.03229,285-0,02%200
21.59.03229,25-0,04%100
21.59.03229,24-0,04%100
21.59.03229,23-0,05%166
21.59.00229,29-0,02%250
21.59.00229,30-0,02%100
21.59.00229,31-0,01%375
21.59.00229,30-0,02%100
21.59.00229,265-0,03%200
21.58.56229,25-0,04%131
21.58.56229,24-0,04%100
21.58.56229,25-0,04%1.330
21.58.56229,30-0,02%100
21.58.50229,22-0,05%100
21.58.50229,19-0,07%160
21.58.50229,20-0,06%100
21.58.50229,22-0,05%100
21.58.47229,23-0,05%200
21.58.47229,25-0,04%100
OraValoreVar.%Volume
21.58.46229,27-0,03%106
21.58.46229,25-0,04%200
21.58.46229,26-0,03%100
21.58.46229,27-0,03%100
21.58.46229,26-0,03%100
21.58.46229,28-0,03%100
21.58.46229,29-0,02%200
21.58.46229,30-0,02%106
21.58.46229,29-0,02%100
21.58.46229,27-0,03%100
21.58.46229,29-0,02%200
21.58.46229,27-0,03%100
21.58.46229,26-0,03%100
21.58.46229,25-0,04%729
21.58.45229,31-0,01%190
21.58.43229,33INV.198
21.58.41229,32-0,01%115
21.58.40229,27-0,03%100
21.58.40229,285-0,02%100
21.58.40229,29-0,02%150
21.58.34229,29-0,02%1.037
21.58.34229,28-0,03%1.000
21.58.34229,27-0,03%100
21.58.30229,205-0,06%328
21.58.30229,14-0,09%173
21.58.30229,18-0,07%100
21.58.24229,26-0,03%100
21.58.24229,27-0,03%100
21.58.18229,185-0,07%250
21.58.18229,15-0,08%100
OraValoreVar.%Volume
21.58.18229,13-0,09%150
21.58.18229,15-0,08%100
21.58.18229,17-0,07%396
21.58.17229,21-0,06%100
21.58.17229,115-0,10%100
21.58.17229,185-0,07%100
21.58.14229,27-0,03%100
21.58.14229,25-0,04%100
21.58.10229,175-0,07%150
21.58.10229,14-0,09%138

(*) I dati sono limitati agli ultimi 100 contratti.

```