Milano 14:50
51.814 +0,11%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 14:51
10.798 +0,43%
Francoforte 14:50
26.539 +0,73%

Steel Dynamics

Mercato: NASDAQ - National

236,12
+3,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
22.00.00236,12+3,76%123.997
21.59.55236,16+3,78%100
21.59.50236,10+3,75%268
21.59.50236,04+3,73%240
21.59.45236,08+3,74%200
21.59.44236,15+3,77%100
21.59.44236,12+3,76%100
21.59.44236,15+3,77%200
21.59.44236,14+3,77%100
21.59.44236,13+3,77%100
21.59.44236,10+3,75%107
21.59.42236,05+3,73%100
21.59.42236,06+3,74%100
21.59.42236,13+3,77%500
21.59.42236,10+3,75%888
21.59.40236,15+3,77%300
21.59.31236,09+3,75%200
21.59.28236,0201+3,72%4.767
21.59.28236,04+3,73%349
21.59.28236,06+3,74%100
21.59.28236,07+3,74%125
21.59.28236,06+3,74%225
21.59.28236,09+3,75%900
21.59.21236,07+3,74%100
21.59.12236,11+3,76%160
21.59.12236,14+3,77%100
21.59.09236,14+3,77%100
21.58.59236,185+3,79%1.000
21.58.58236,1825+3,79%100
21.58.55236,16+3,78%100
OraValoreVar.%Volume
21.58.55236,17+3,78%100
21.58.55236,185+3,79%160
21.58.55236,16+3,78%300
21.58.55236,17+3,78%200
21.58.50236,18+3,79%100
21.58.49236,205+3,80%135
21.58.48236,14+3,77%100
21.58.47236,19+3,79%133
21.58.45236,20+3,80%100
21.58.43236,23+3,81%100
21.58.37236,2275+3,81%100
21.58.36236,20+3,80%100
21.58.27236,18+3,79%100
21.58.24236,16+3,78%100
21.58.22236,20+3,80%400
21.58.19236,27+3,83%102
21.58.17236,22+3,81%300
21.58.16236,23+3,81%200
21.58.16236,24+3,81%100
21.58.14236,26+3,82%100
21.58.10236,20+3,80%100
21.58.06236,23+3,81%148
21.58.06236,14+3,77%100
21.58.04236,09+3,75%200
21.58.04236,06+3,74%278
21.57.58236,07+3,74%100
21.57.55236,125+3,76%200
21.57.53236,09+3,75%100
21.57.51236,13+3,77%100
21.57.51236,12+3,76%200
OraValoreVar.%Volume
21.57.49236,13+3,77%250
21.57.49236,06+3,74%159
21.57.48236,04+3,73%100
21.57.46236,05+3,73%100
21.57.46236,04+3,73%200
21.57.41236,125+3,76%100
21.57.41236,11+3,76%200
21.57.39236,05+3,73%100
21.57.35236,02+3,72%200
21.57.30236,015+3,72%100
21.57.28236,09+3,75%100
21.57.27236,05+3,73%100
21.57.26236,04+3,73%209
21.57.21236,15+3,77%100
21.57.18236,36+3,87%389
21.57.15236,19+3,79%116
21.57.14236,22+3,81%100
21.57.13236,29+3,84%500
21.57.12236,22+3,81%136
21.57.09236,29+3,84%100
21.57.05236,359+3,87%100
21.57.01236,255+3,82%200
21.56.50236,215+3,80%100
21.56.48236,21+3,80%100
21.56.42236,225+3,81%200
21.56.34236,22+3,81%200
21.56.23236,36+3,87%100
21.56.16236,22+3,81%100
21.56.13236,33+3,85%100
21.56.08236,19+3,79%179
OraValoreVar.%Volume
21.56.04236,33+3,85%166
21.55.59236,12+3,76%200
21.55.49235,98+3,70%100
21.55.42235,925+3,68%109
21.55.40235,93+3,68%100
21.55.39235,925+3,68%200
21.55.39236,01+3,71%100
21.55.39235,97+3,70%100
21.55.39236,01+3,71%300
21.55.39236,03+3,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```