Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Steel Dynamics

Mercato: NASDAQ - National

201,07
-0,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59201,07-0,83%262
21.59.58201,00-0,86%128
21.59.57201,08-0,82%189
21.59.57201,07-0,83%150
21.59.57201,06-0,83%398
21.59.53201,14-0,79%100
21.59.51201,08-0,82%100
21.59.50201,11-0,81%300
21.59.49201,10-0,81%284
21.59.49201,15-0,79%100
21.59.47201,08-0,82%100
21.59.46201,13-0,80%100
21.59.45201,10-0,81%217
21.59.42201,09-0,82%100
21.59.42201,11-0,81%150
21.59.42201,085-0,82%101
21.59.42201,08-0,82%101
21.59.42201,09-0,82%172
21.59.42201,08-0,82%1.769
21.59.41201,10-0,81%100
21.59.41201,12-0,80%100
21.59.41201,16-0,78%224
21.59.39201,055-0,84%100
21.59.36201,08-0,82%119
21.59.35201,035-0,85%141
21.59.34201,07-0,83%200
21.59.33201,035-0,85%100
21.59.33201,06-0,83%100
21.59.32201,00-0,86%550
21.59.30201,06-0,83%100
OraValoreVar.%Volume
21.59.29201,035-0,85%218
21.59.29201,08-0,82%217
21.59.29201,0375-0,84%100
21.59.29201,06-0,83%100
21.59.29201,04-0,84%100
21.59.29201,0375-0,84%100
21.59.29201,04-0,84%100
21.59.29201,05-0,84%100
21.59.29201,06-0,83%200
21.59.29201,05-0,84%224
21.59.24201,04-0,84%200
21.59.17201,08-0,82%147
21.59.17201,01-0,86%100
21.59.15201,02-0,85%1.241
21.59.10201,095-0,82%288
21.59.04201,04-0,84%100
21.59.03201,00-0,86%1.620
21.58.59200,99-0,87%2.823
21.58.59200,95-0,89%200
21.58.55200,95-0,89%678
21.58.55200,96-0,88%300
21.58.54200,965-0,88%100
21.58.54200,98-0,87%100
21.58.54200,97-0,88%100
21.58.54200,93-0,90%200
21.58.54200,97-0,88%150
21.58.54200,95-0,89%100
21.58.54200,94-0,89%339
21.58.54200,93-0,90%339
21.58.54200,90-0,91%234
OraValoreVar.%Volume
21.58.54200,88-0,92%100
21.58.54200,94-0,89%350
21.58.54200,90-0,91%1.158
21.58.54200,93-0,90%300
21.58.54200,91-0,91%200
21.58.54200,94-0,89%100
21.58.54200,93-0,90%200
21.58.54200,94-0,89%1.376
21.58.54200,97-0,88%300
21.58.54200,94-0,89%338
21.58.54200,97-0,88%292
21.58.54200,94-0,89%200
21.58.54200,95-0,89%240
21.58.54200,97-0,88%500
21.58.50200,99-0,87%198
21.58.49201,00-0,86%147
21.58.49200,97-0,88%308
21.58.44200,99-0,87%100
21.58.42200,97-0,88%400
21.58.39201,00-0,86%147
21.58.35200,97-0,88%141
21.58.34200,99-0,87%100
21.58.34200,97-0,88%533
21.58.31201,00-0,86%102
21.58.31200,97-0,88%200
21.58.29200,99-0,87%150
21.58.27200,97-0,88%200
21.58.27201,00-0,86%202
21.58.25200,975-0,88%100
21.58.25200,96-0,88%100
OraValoreVar.%Volume
21.58.25201,00-0,86%100
21.58.25200,975-0,88%100
21.58.25201,01-0,86%1.442
21.58.21201,00-0,86%100
21.58.21201,01-0,86%101
21.58.21201,00-0,86%691
21.58.20201,01-0,86%155
21.58.20201,00-0,86%100
21.58.20201,01-0,86%602
21.58.20201,00-0,86%210

(*) I dati sono limitati agli ultimi 100 contratti.

```