Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Steel Dynamics

Mercato: NASDAQ - National

168,03
-2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59168,05-0,04%212
21.59.59168,03-0,05%100
21.59.59168,04-0,04%927
21.59.59168,03-0,05%762
21.59.50168,02-0,05%169
21.59.50168,05-0,04%109
21.59.49167,99-0,07%100
21.59.48168,055-0,03%199
21.59.47168,02-0,05%189
21.59.37168,03-0,05%100
21.59.37168,095-0,01%100
21.59.36168,10-0,01%304
21.59.35168,053-0,03%103
21.59.35168,05-0,04%100
21.59.34168,015-0,06%200
21.59.30168,01-0,06%455
21.59.30168,02-0,05%200
21.59.25168,03-0,05%100
21.59.25168,02-0,05%200
21.59.25168,01-0,06%200
21.59.24167,97-0,08%100
21.59.24168,01-0,06%757
21.59.20168,04-0,04%500
21.59.16168,05-0,04%1.161
21.59.11168,015-0,06%100
21.59.10167,97-0,08%458
21.59.10167,98-0,08%200
21.59.10167,99-0,07%208
21.59.10167,97-0,08%200
21.59.09167,99-0,07%1.089
OraValoreVar.%Volume
21.59.08167,995-0,07%100
21.59.05168,00-0,07%161
21.59.05168,01-0,06%404
21.59.05168,00-0,07%200
21.59.05168,01-0,06%300
21.59.03168,00-0,07%100
21.59.03168,01-0,06%154
21.59.03168,00-0,07%236
21.59.02168,01-0,06%1.710
21.59.01168,00-0,07%400
21.59.01168,01-0,06%186
21.59.00167,995-0,07%200
21.59.00167,99-0,07%100
21.59.00167,995-0,07%400
21.59.00167,99-0,07%1.560
21.59.00167,9975-0,07%300
21.59.00168,00-0,07%500
21.59.00167,995-0,07%124
21.59.00167,9975-0,07%200
21.58.58167,975-0,08%200
21.58.58167,99-0,07%1.064
21.58.57168,00-0,07%2.100
21.58.55168,025-0,05%200
21.58.55168,01-0,06%300
21.58.55168,00-0,07%300
21.58.55168,02-0,05%200
21.58.55168,03-0,05%300
21.58.55168,025-0,05%100
21.58.55168,04-0,04%100
21.58.55168,02-0,05%700
OraValoreVar.%Volume
21.58.55168,04-0,04%200
21.58.55168,02-0,05%500
21.58.55168,05-0,04%613
21.58.55168,04-0,04%100
21.58.55168,05-0,04%112
21.58.55168,04-0,04%170
21.58.55168,02-0,05%100
21.58.55168,05-0,04%226
21.58.55168,04-0,04%100
21.58.52168,02-0,05%180
21.58.50168,01-0,06%100
21.58.50168,00-0,07%100
21.58.50168,04-0,04%300
21.58.50168,02-0,05%1.149
21.58.47167,99-0,07%1.200
21.58.47168,01-0,06%138
21.58.47168,02-0,05%100
21.58.47167,99-0,07%434
21.58.47168,02-0,05%100
21.58.47167,99-0,07%13.739
21.58.47168,00-0,07%200
21.58.45168,06-0,03%937
21.58.45168,05-0,04%200
21.58.44168,0145-0,06%100
21.58.40168,06-0,03%250
21.58.39167,99-0,07%146
21.58.39168,00-0,07%320
21.58.35168,06-0,03%450
21.58.31168,00-0,07%100
21.58.31168,01-0,06%100
OraValoreVar.%Volume
21.58.31168,00-0,07%200
21.58.30168,06-0,03%230
21.58.30168,08-0,02%232
21.58.30168,06-0,03%200
21.58.25168,00-0,07%200
21.58.25168,07-0,02%200
21.58.22168,01-0,06%200
21.58.22168,00-0,07%100
21.58.20168,06-0,03%400
21.58.17168,01-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```