Milano 9:32
52.246 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:32
10.448 -0,40%
25.037 +0,56%

Steel Dynamics

Mercato: NASDAQ - National

228,76
-0,37%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00228,63-0,43%142
21.59.57228,725-0,39%100
21.59.57228,65-0,42%100
21.59.57228,64-0,43%100
21.59.55228,725-0,39%200
21.59.54228,79-0,36%100
21.59.54228,725-0,39%100
21.59.51228,63-0,43%100
21.59.51228,64-0,43%100
21.59.51228,66-0,42%300
21.59.50228,725-0,39%100
21.59.50228,63-0,43%100
21.59.48228,72-0,39%100
21.59.46228,71-0,40%219
21.59.43228,60-0,44%202
21.59.43228,655-0,42%100
21.59.40228,65-0,42%100
21.59.35228,66-0,42%100
21.59.35228,715-0,39%100
21.59.35228,715-0,39%100
21.59.33228,78-0,37%100
21.59.30228,72-0,39%100
21.59.30228,79-0,36%200
21.59.30228,78-0,37%100
21.59.24228,70-0,40%158
21.59.22228,78-0,37%300
21.59.18228,72-0,39%300
21.59.13228,805-0,35%100
21.59.13228,78-0,37%100
21.59.05228,75-0,38%100
OraValoreVar.%Volume
21.59.03228,73-0,39%200
21.59.03228,76-0,37%285
21.59.03228,75-0,38%100
21.59.01228,71-0,40%100
21.59.01228,72-0,39%188
21.58.55228,69-0,41%100
21.58.51228,695-0,40%169
21.58.51228,64-0,43%100
21.58.51228,65-0,42%200
21.58.51228,64-0,43%200
21.58.51228,63-0,43%100
21.58.51228,65-0,42%300
21.58.49228,64-0,43%400
21.58.47228,59-0,45%100
21.58.39228,595-0,45%100
21.58.38228,64-0,43%100
21.58.38228,66-0,42%100
21.58.38228,65-0,42%200
21.58.37228,635-0,43%250
21.58.31228,63-0,43%811
21.58.30228,655-0,42%100
21.58.30228,62-0,44%100
21.58.30228,605-0,44%100
21.58.30228,62-0,44%100
21.58.30228,61-0,44%100
21.58.30228,62-0,44%100
21.58.30228,63-0,43%100
21.58.30228,62-0,44%200
21.58.30228,61-0,44%200
21.58.30228,63-0,43%100
OraValoreVar.%Volume
21.58.30228,64-0,43%100
21.58.30228,63-0,43%157
21.58.30228,65-0,42%100
21.58.27228,675-0,41%227
21.58.23228,71-0,40%200
21.58.22228,66-0,42%100
21.58.22228,67-0,41%500
21.58.19228,66-0,42%100
21.58.19228,67-0,41%100
21.58.19228,68-0,41%100
21.58.19228,73-0,39%500
21.58.19228,74-0,38%100
21.58.13228,87-0,33%100
21.58.12228,80-0,36%100
21.58.09228,83-0,34%100
21.58.07228,95-0,29%100
21.58.01228,89-0,32%200
21.58.01228,86-0,33%100
21.57.59228,815-0,35%100
21.57.55228,89-0,32%100
21.57.55228,88-0,32%100
21.57.54228,885-0,32%100
21.57.54228,89-0,32%537
21.57.53228,88-0,32%101
21.57.53228,86-0,33%550
21.57.50228,815-0,35%400
21.57.44228,82-0,35%500
21.57.43228,83-0,34%200
21.57.42228,845-0,34%1.400
21.57.40228,84-0,34%200
OraValoreVar.%Volume
21.57.40228,83-0,34%100
21.57.40228,81-0,35%100
21.57.39228,85-0,34%100
21.57.39228,86-0,33%200
21.57.39228,85-0,34%200
21.57.38228,79-0,36%800
21.57.32228,73-0,39%500
21.57.07228,64-0,43%100
21.57.05228,73-0,39%600
21.57.02228,62-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```