Milano 15:01
51.844 +0,17%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 15:01
10.809 +0,53%
Francoforte 15:01
26.566 +0,83%

Steel Dynamics

Mercato: NASDAQ - National

236,12
+3,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
22.00.00236,12INV.123.997
21.59.55236,16+0,02%100
21.59.50236,10-0,01%268
21.59.50236,04-0,03%240
21.59.45236,08-0,02%200
21.59.44236,15+0,01%100
21.59.44236,12INV.100
21.59.44236,15+0,01%200
21.59.44236,14+0,01%100
21.59.44236,13INV.100
21.59.44236,10-0,01%107
21.59.42236,05-0,03%100
21.59.42236,06-0,03%100
21.59.42236,13INV.500
21.59.42236,10-0,01%888
21.59.40236,15+0,01%300
21.59.31236,09-0,01%200
21.59.28236,0201-0,04%4.767
21.59.28236,04-0,03%349
21.59.28236,06-0,03%100
21.59.28236,07-0,02%125
21.59.28236,06-0,03%225
21.59.28236,09-0,01%900
21.59.21236,07-0,02%100
21.59.12236,11INV.160
21.59.12236,14+0,01%100
21.59.09236,14+0,01%100
21.58.59236,185+0,03%1.000
21.58.58236,1825+0,03%100
21.58.55236,16+0,02%100
OraValoreVar.%Volume
21.58.55236,17+0,02%100
21.58.55236,185+0,03%160
21.58.55236,16+0,02%300
21.58.55236,17+0,02%200
21.58.50236,18+0,03%100
21.58.49236,205+0,04%135
21.58.48236,14+0,01%100
21.58.47236,19+0,03%133
21.58.45236,20+0,03%100
21.58.43236,23+0,05%100
21.58.37236,2275+0,05%100
21.58.36236,20+0,03%100
21.58.27236,18+0,03%100
21.58.24236,16+0,02%100
21.58.22236,20+0,03%400
21.58.19236,27+0,06%102
21.58.17236,22+0,04%300
21.58.16236,23+0,05%200
21.58.16236,24+0,05%100
21.58.14236,26+0,06%100
21.58.10236,20+0,03%100
21.58.06236,23+0,05%148
21.58.06236,14+0,01%100
21.58.04236,09-0,01%200
21.58.04236,06-0,03%278
21.57.58236,07-0,02%100
21.57.55236,125INV.200
21.57.53236,09-0,01%100
21.57.51236,13INV.100
21.57.51236,12INV.200
OraValoreVar.%Volume
21.57.49236,13INV.250
21.57.49236,06-0,03%159
21.57.48236,04-0,03%100
21.57.46236,05-0,03%100
21.57.46236,04-0,03%200
21.57.41236,125INV.100
21.57.41236,11INV.200
21.57.39236,05-0,03%100
21.57.35236,02-0,04%200
21.57.30236,015-0,04%100
21.57.28236,09-0,01%100
21.57.27236,05-0,03%100
21.57.26236,04-0,03%209
21.57.21236,15+0,01%100
21.57.18236,36+0,10%389
21.57.15236,19+0,03%116
21.57.14236,22+0,04%100
21.57.13236,29+0,07%500
21.57.12236,22+0,04%136
21.57.09236,29+0,07%100
21.57.05236,359+0,10%100
21.57.01236,255+0,06%200
21.56.50236,215+0,04%100
21.56.48236,21+0,04%100
21.56.42236,225+0,04%200
21.56.34236,22+0,04%200
21.56.23236,36+0,10%100
21.56.16236,22+0,04%100
21.56.13236,33+0,09%100
21.56.08236,19+0,03%179
OraValoreVar.%Volume
21.56.04236,33+0,09%166
21.55.59236,12INV.200
21.55.49235,98-0,06%100
21.55.42235,925-0,08%109
21.55.40235,93-0,08%100
21.55.39235,925-0,08%200
21.55.39236,01-0,05%100
21.55.39235,97-0,06%100
21.55.39236,01-0,05%300
21.55.39236,03-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```