Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Steel Dynamics

Mercato: NASDAQ - National

170,93
-2,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59171,02+0,03%101
20.59.59170,93-0,02%300
20.59.58170,93-0,02%100
20.59.57170,95-0,01%100
20.59.55171,01+0,02%100
20.59.55170,98+0,01%100
20.59.55170,99+0,01%200
20.59.54171,055+0,05%100
20.59.53171,08+0,06%200
20.59.46171,11+0,08%100
20.59.45171,14+0,10%100
20.59.43171,10+0,08%100
20.59.42171,13+0,09%100
20.59.42171,21+0,14%116
20.59.40171,18+0,12%100
20.59.38171,215+0,14%200
20.59.37171,165+0,11%100
20.59.36171,15+0,11%100
20.59.36171,17+0,12%300
20.59.36171,16+0,11%200
20.59.36171,19+0,13%100
20.59.36171,155+0,11%100
20.59.36171,17+0,12%200
20.59.36171,26+0,17%100
20.59.36171,16+0,11%100
20.59.36171,185+0,13%200
20.59.36171,1825+0,12%100
20.59.36171,20+0,13%200
20.59.36171,19+0,13%100
20.59.36171,20+0,13%100
OraValoreVar.%Volume
20.59.36171,29+0,19%100
20.59.36171,25+0,16%100
20.59.36171,20+0,13%100
20.59.36171,19+0,13%100
20.59.36171,20+0,13%400
20.59.36171,30+0,19%188
20.59.36171,29+0,19%100
20.59.36171,24+0,16%200
20.59.36171,205+0,14%100
20.59.36171,29+0,19%100
20.59.36171,27+0,18%100
20.59.36171,30+0,19%100
20.59.36171,29+0,19%100
20.59.36171,30+0,19%100
20.59.36171,29+0,19%100
20.59.36171,30+0,19%200
20.59.36171,29+0,19%100
20.59.36171,30+0,19%100
20.59.36171,27+0,18%100
20.59.36171,29+0,19%100
20.59.36171,27+0,18%100
20.59.36171,30+0,19%1.368
20.59.36171,29+0,19%100
20.59.36171,27+0,18%200
20.59.36171,20+0,13%150
20.59.36171,23+0,15%100
20.59.36171,25+0,16%200
20.59.36171,23+0,15%100
20.59.36171,185+0,13%200
20.59.36171,18+0,12%400
OraValoreVar.%Volume
20.59.36171,185+0,13%100
20.59.36171,22+0,15%200
20.59.36171,185+0,13%400
20.59.36171,24+0,16%100
20.59.36171,23+0,15%100
20.59.36171,185+0,13%100
20.59.36171,23+0,15%200
20.59.36171,22+0,15%100
20.59.36171,24+0,16%100
20.59.36171,185+0,13%100
20.59.36171,24+0,16%100
20.59.36171,23+0,15%200
20.59.36171,22+0,15%100
20.59.36171,185+0,13%100
20.59.36171,22+0,15%100
20.59.36171,24+0,16%100
20.59.36171,23+0,15%300
20.59.36171,22+0,15%300
20.59.36171,185+0,13%300
20.59.36171,18+0,12%200
20.59.36171,185+0,13%800
20.59.36171,1825+0,12%100
20.59.36171,185+0,13%400
20.59.36171,18+0,12%100
20.59.36171,185+0,13%197
20.59.36171,15+0,11%400
20.59.33171,075+0,06%100
20.59.29171,22+0,15%100
20.59.29171,2225+0,15%200
20.59.29171,225+0,15%158
OraValoreVar.%Volume
20.59.29171,16+0,11%300
20.59.29171,13+0,09%215
20.59.28171,095+0,07%100
20.59.25171,09+0,07%400
20.59.19171,08+0,06%893
20.59.16171,03+0,04%100
20.59.16171,01+0,02%100
20.59.16171,03+0,04%274
20.59.16171,02+0,03%100
20.59.16171,01+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```