Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Stem

Mercato: NYSE

4,03
-0,74%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.534,02-0,99%200
21.59.534,03-0,74%300
21.59.494,01-1,23%817
21.59.483,99-1,72%100
21.59.464,00-1,48%109
21.59.374,005-1,35%100
21.59.334,00-1,48%100
21.59.274,01-1,23%100
21.58.574,00-1,48%100
21.58.564,02-0,99%432
21.58.344,00-1,48%308
21.57.564,00-1,48%200
21.57.563,99-1,72%100
21.57.563,99-1,72%300
21.57.554,005-1,35%575
21.57.524,00-1,48%121
21.57.524,01-1,23%531
21.57.404,02-0,99%200
21.57.064,03-0,74%300
21.56.514,005-1,35%100
21.56.194,005-1,35%101
21.56.194,03-0,74%100
21.55.414,02-0,99%200
21.55.064,03-0,74%1.000
21.54.494,005-1,35%100
21.54.404,03-0,74%200
21.54.214,005-1,35%500
21.54.204,03-0,74%1.500
21.48.584,005-1,35%100
21.47.424,01-1,23%476
OraValoreVar.%Volume
21.47.424,00-1,48%100
21.43.274,03-0,74%127
21.42.234,02-0,99%100
21.42.234,01-1,23%100
21.42.234,02-0,99%100
21.42.234,01-1,23%100
21.42.234,02-0,99%200
21.42.234,01-1,23%237
21.41.514,03-0,74%500
21.41.494,04-0,49%100
21.38.414,05-0,25%100
21.37.204,02-0,99%200
21.33.434,025-0,86%100
21.32.564,05-0,25%200
21.32.344,025-0,86%100
21.27.404,05-0,25%100
21.26.504,0124-1,17%100
21.25.414,05-0,25%100
21.25.094,0001-1,48%300
21.23.314,05-0,25%100
21.21.194,04-0,49%300
21.20.144,015-1,11%100
21.15.294,04-0,49%298
21.10.384,03-0,74%100
21.09.294,00-1,48%499
21.09.274,03-0,74%100
21.09.253,995-1,60%120
21.09.244,02-0,99%2.700
21.09.243,961-2,44%500
21.04.274,04-0,49%100
OraValoreVar.%Volume
21.04.274,03-0,74%200
21.04.274,03-0,74%100
20.58.073,995-1,60%100
20.56.414,03-0,74%100
20.56.414,02-0,99%100
20.51.174,03-0,74%100
20.51.174,02-0,99%100
20.51.174,02-0,99%100
20.45.563,995-1,60%100
20.45.374,03-0,74%100
20.45.374,02-0,99%200
20.45.374,02-0,99%100
20.42.244,0299-0,74%100
20.41.273,995-1,60%100
20.37.014,02-0,99%100
20.37.014,03-0,74%100
20.30.514,02-0,99%100
20.30.514,03-0,74%100
20.30.514,02-0,99%100
20.30.373,9776-2,03%250
20.24.464,03-0,74%100
20.24.464,02-0,99%100
20.18.364,02-0,99%100
20.18.364,03-0,74%100
20.18.364,02-0,99%100
20.12.254,04-0,49%100
20.12.254,03-0,74%200
20.12.254,03-0,74%100
20.06.573,99-1,72%100
20.01.373,97-2,22%300
OraValoreVar.%Volume
20.01.273,99-1,72%100
19.59.513,97-2,22%200
19.59.303,9801-1,97%100
19.55.123,98-1,97%100
19.52.054,01-1,23%100
19.52.054,00-1,48%100
19.52.054,00-1,48%100
19.45.364,01-1,23%300
19.41.443,985-1,85%100
19.41.114,00-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```