Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Stem

Mercato: NYSE

4,61
-2,33%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.034,61INV.10.191
21.59.584,60-0,22%274
21.59.564,63+0,43%100
21.59.524,60-0,22%115
21.59.434,63+0,43%1.517
21.59.264,61INV.892
21.59.074,60-0,22%288
21.57.284,61INV.242
21.57.224,635+0,54%100
21.57.104,63+0,43%548
21.56.264,66+1,08%100
21.55.584,65+0,87%854
21.55.344,66+1,08%1.029
21.55.164,675+1,41%4.373
21.55.054,68+1,52%100
21.51.504,67+1,30%100
21.49.484,655+0,98%100
21.48.174,67+1,30%100
21.47.144,66+1,08%200
21.39.374,6581+1,04%373
21.39.214,64+0,65%4.000
21.38.504,63+0,43%100
21.38.464,65+0,87%600
21.32.194,665+1,19%100
21.32.044,66+1,08%700
21.27.184,68+1,52%100
21.26.024,65+0,87%800
21.25.174,68+1,52%205
21.25.014,66+1,08%600
21.15.134,635+0,54%100
OraValoreVar.%Volume
21.14.264,64+0,65%100
21.14.264,65+0,87%100
21.14.264,64+0,65%200
21.14.264,65+0,87%100
21.14.264,64+0,65%200
21.14.264,65+0,87%100
21.14.264,65+0,87%200
21.12.054,68+1,52%100
21.11.184,64+0,65%200
21.05.464,63+0,43%100
21.01.174,615+0,11%100
20.51.484,60-0,22%400
20.51.084,615+0,11%1.900
20.45.304,605-0,11%100
20.44.524,62+0,22%100
20.44.494,61INV.100
20.44.494,60-0,22%100
20.44.334,59-0,43%100
20.43.324,62+0,22%100
20.43.034,58-0,65%2.000
20.40.254,5809-0,63%188
20.37.084,625+0,33%100
20.37.084,60-0,22%100
20.37.084,61INV.100
20.37.084,62+0,22%270
20.32.114,60-0,22%263
20.32.034,645+0,76%100
20.31.234,63+0,43%200
20.31.074,61INV.802
20.30.544,595-0,33%700
OraValoreVar.%Volume
20.22.264,59-0,43%100
20.21.394,595-0,33%100
20.21.144,58-0,65%300
20.21.144,60-0,22%200
20.21.144,59-0,43%100
20.21.144,58-0,65%100
20.21.144,60-0,22%200
20.21.144,59-0,43%100
20.21.144,58-0,65%100
20.21.144,59-0,43%100
20.21.144,60-0,22%2.809
20.19.574,58-0,65%100
20.19.134,56-1,08%800
20.19.134,57-0,87%200
20.19.134,568-0,91%700
20.16.424,5996-0,23%216
20.16.144,58-0,65%100
20.09.014,575-0,76%100
20.04.454,56-1,08%300
20.03.334,5702-0,86%200
20.02.544,58-0,65%130
19.59.214,575-0,76%100
19.56.344,56-1,08%400
19.49.204,57-0,87%100
19.49.204,58-0,65%400
19.49.204,58-0,65%300
19.49.124,595-0,33%100
19.49.084,61INV.5.404
19.49.084,58-0,65%2.316
19.45.124,595-0,33%100
OraValoreVar.%Volume
19.44.484,6067-0,07%422
19.34.574,5627-1,03%500
19.34.384,57-0,87%100
19.30.184,585-0,54%100
19.18.044,58-0,65%137
19.16.154,59-0,43%100
19.07.424,5879-0,48%200
19.02.474,58-0,65%400
19.01.244,59-0,43%100
18.48.514,62+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```