Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Stem

Mercato: NYSE

2,46
-10,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.032,47-10,51%2.000
17.27.032,465-10,69%2.000
17.27.032,46-10,87%960
17.24.402,4731-10,39%120
17.21.342,4798-10,15%100
17.21.342,48-10,14%1.722
17.16.232,489-9,82%201
17.09.302,48-10,14%700
17.07.162,50-9,42%200
17.00.362,50-9,42%100
17.00.362,519-8,73%200
16.57.372,47-10,51%2.000
16.55.102,52-8,70%227
16.55.102,51-9,06%100
16.54.212,49-9,78%1.000
16.54.132,50-9,42%100
16.53.172,49-9,78%2.440
16.53.132,52-8,70%130
16.50.582,5171-8,80%397
16.47.142,48-10,14%185
16.46.332,50-9,42%100
16.44.382,48-10,14%100
16.43.042,5198-8,70%200
16.43.042,52-8,70%200
16.41.502,50-9,42%1.996
16.41.402,5199-8,70%2.000
16.40.162,49-9,78%176
16.40.112,53-8,33%179
16.39.312,4901-9,78%3.491
16.39.042,51-9,06%900
OraValoreVar.%Volume
16.37.412,50-9,42%100
16.33.382,52-8,70%1.000
16.32.302,51-9,06%200
16.32.302,50-9,42%530
16.30.242,5599-7,25%100
16.27.502,51-9,06%1.400
16.27.272,522-8,62%200
16.26.092,51-9,06%100
16.25.362,53-8,33%1.082
16.24.532,54-7,97%600
16.21.212,565-7,07%100
16.21.172,57-6,88%130
16.20.592,565-7,07%100
16.19.462,55-7,61%100
16.19.322,5712-6,84%8.000
16.18.292,55-7,61%300
16.17.012,56-7,25%100
16.11.362,55-7,61%100
16.09.222,62-5,07%200
16.07.512,55-7,61%100
16.06.232,61-5,43%200
16.06.232,60-5,80%597
16.06.232,61-5,43%200
16.05.572,62-5,07%100
16.05.472,62-5,07%100
16.05.472,61-5,43%680
16.05.452,63-4,71%300
16.05.272,61-5,43%100
16.05.242,62-5,07%1.000
16.03.272,63-4,71%100
OraValoreVar.%Volume
16.03.262,6592-3,65%250
15.57.392,6899-2,54%200
15.57.032,65-3,99%147
15.49.142,64-4,35%970
15.49.142,63-4,71%100
15.47.432,69-2,54%100
15.47.432,65-3,99%100
15.38.002,705-1,99%450
15.33.062,6577-3,71%800
15.30.052,681-2,86%200
15.30.042,65-3,99%2.507
15.30.022,66-3,62%135
15.30.012,63-4,71%100
15.30.012,725-1,27%200
15.30.012,63-4,71%2.162
15.30.012,725-1,27%1.400
15.30.012,70-2,17%2.057
1.00.002,76INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```