Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stepan

Mercato: NYSE

49,49
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0249,49INV.21.358
20.59.5549,46-0,06%150
20.59.5149,515+0,05%100
20.59.2949,47-0,04%100
20.59.2649,51+0,04%101
20.59.1849,53+0,08%150
20.59.1849,50+0,02%100
20.59.1849,48-0,02%100
20.59.1849,49INV.100
20.59.1849,52+0,06%100
20.59.1249,52+0,06%200
20.58.5049,53+0,08%1.334
20.57.3049,58+0,18%116
20.57.3049,57+0,16%114
20.57.3049,535+0,09%100
20.56.3549,525+0,07%100
20.53.4249,45-0,08%100
20.53.4049,50+0,02%100
20.52.1649,39-0,20%200
20.51.3449,445-0,09%600
20.51.3249,39-0,20%200
20.51.0249,48-0,02%100
20.50.0049,49INV.116
20.49.1849,50+0,02%100
20.49.1249,47-0,04%100
20.49.0649,46-0,06%100
20.49.0649,40-0,18%100
20.47.4449,46-0,06%100
20.47.3649,375-0,23%100
20.46.0349,44-0,10%100
OraValoreVar.%Volume
20.43.1449,39-0,20%200
20.43.1249,38-0,22%110
20.41.2049,35-0,28%100
20.41.2049,37-0,24%500
20.40.5649,285-0,41%100
20.40.4849,30-0,38%100
20.40.1449,31-0,36%100
20.35.2349,38-0,22%600
20.34.0649,45-0,08%200
20.32.2949,34-0,30%438
20.31.2149,36-0,26%100
20.30.2049,44-0,10%100
20.28.5849,37-0,24%100
20.24.1149,455-0,07%100
20.22.5149,35-0,28%250
20.22.5149,34-0,30%100
20.20.5649,43-0,12%100
20.19.1949,425-0,13%100
20.19.1549,38-0,22%859
20.18.0749,35-0,28%500
20.18.0449,40-0,18%100
20.18.0449,39-0,20%150
20.16.4349,31-0,36%300
20.16.3349,32-0,34%100
20.16.1549,385-0,21%499
20.15.0649,42-0,14%100
20.15.0649,40-0,18%100
20.15.0649,355-0,27%200
20.14.4849,385-0,21%100
20.12.4549,35-0,28%254
OraValoreVar.%Volume
20.11.3949,42-0,14%100
20.11.2349,34-0,30%100
20.08.1449,36-0,26%100
20.05.5249,3601-0,26%110
20.05.5249,36-0,26%110
20.05.5249,3701-0,24%100
20.05.5249,37-0,24%100
20.05.3749,41-0,16%100
20.05.3749,42-0,14%332
20.05.3749,42-0,14%100
20.04.5249,43-0,12%100
20.03.5949,56+0,14%100
20.00.4249,59+0,20%100
20.00.1649,52+0,06%100
19.57.2849,54+0,10%133
19.56.0949,53+0,08%100
19.53.4049,42-0,14%100
19.45.1149,41-0,16%100
19.44.2149,3194-0,34%125
19.44.2149,3401-0,30%200
19.44.2149,3301-0,32%100
19.44.2149,33-0,32%100
19.44.2149,35-0,28%200
19.44.2149,34-0,30%200
19.43.2949,48-0,02%150
19.43.2949,49INV.151
19.35.0849,345-0,29%100
19.30.5849,36-0,26%100
19.25.1749,33-0,32%100
19.25.1749,42-0,14%100
OraValoreVar.%Volume
19.25.0649,34-0,30%100
19.25.0549,35-0,28%100
19.25.0549,36-0,26%100
19.25.0549,37-0,24%200
19.25.0549,39-0,20%100
19.25.0549,41-0,16%100
19.25.0549,39-0,20%200
19.25.0549,40-0,18%100
19.25.0449,41-0,16%100
19.25.0449,39-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```