Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Stepan

Mercato: NYSE

66,67
-2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.5966,67-2,09%100
17.09.5466,53-2,29%100
17.09.5366,54-2,28%100
17.01.0566,665-2,09%200
16.56.1066,755-1,96%100
16.54.3466,545-2,27%200
16.54.3466,515-2,31%100
16.48.4466,795-1,90%100
16.45.2366,735-1,99%516
16.45.2366,51-2,32%100
16.44.4966,51-2,32%100
16.44.4866,735-1,99%282
16.39.3566,57-2,23%166
16.20.3267,00-1,60%350
16.20.3266,99-1,62%100
16.20.0266,83-1,85%100
16.20.0266,84-1,84%300
16.20.0266,83-1,85%125
16.17.0666,975-1,64%132
16.16.5266,90-1,75%110
16.12.1966,83-1,85%324
16.12.1966,82-1,87%100
16.11.2266,80-1,89%310
16.11.0267,00-1,60%252
16.06.3966,84-1,84%100
16.06.2566,77-1,94%500
15.51.2166,41-2,47%100
15.48.3166,55-2,26%200
15.48.2566,77-1,94%500
15.48.2566,76-1,95%100
OraValoreVar.%Volume
15.45.5566,575-2,22%100
15.45.4666,655-2,11%640
15.43.4466,70-2,04%317
15.42.3566,66-2,10%100
15.42.1466,85-1,82%401
15.39.3367,405-1,01%200
15.39.3367,00-1,60%989
15.39.3367,46-0,93%100
15.39.3266,94-1,69%100
15.39.2566,94-1,69%100
15.39.2566,99-1,62%100
15.37.2666,80-1,89%600
15.30.0167,54-0,81%541
1.00.0068,09INV.34.673

(*) I dati sono limitati agli ultimi 100 contratti.

```