Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Stepan

Mercato: NYSE

45,16
+0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0245,16INV.30.663
21.59.3445,20+0,09%100
21.59.3445,21+0,11%200
21.59.3445,21+0,11%100
21.59.2745,22+0,13%100
21.59.1645,215+0,12%100
21.59.1645,21+0,11%100
21.58.3345,19+0,07%244
21.58.2045,18+0,04%200
21.58.2045,19+0,07%400
21.58.2045,18+0,04%100
21.57.4245,17+0,02%100
21.57.4245,15-0,02%100
21.57.0945,17+0,02%100
21.57.0145,155-0,01%100
21.56.2845,17+0,02%100
21.56.2545,15-0,02%100
21.56.2545,155-0,01%200
21.54.2645,15-0,02%100
21.54.2045,14-0,04%100
21.53.4445,09-0,16%100
21.53.4445,10-0,13%100
21.53.4445,11-0,11%200
21.53.4445,09-0,16%100
21.53.4445,10-0,13%100
21.53.4445,09-0,16%200
21.53.4445,12-0,09%100
21.53.4145,045-0,25%100
21.50.2145,09-0,16%200
21.50.0045,07-0,20%100
OraValoreVar.%Volume
21.47.0645,035-0,28%100
21.45.0545,08-0,18%100
21.42.0045,09-0,16%100
21.38.0645,02-0,31%200
21.30.1045,045-0,25%100
21.29.3045,10-0,13%100
21.29.3045,08-0,18%110
21.29.3045,11-0,11%100
21.25.3645,085-0,17%100
21.20.4945,0901-0,15%296
21.13.4245,09-0,16%285
21.13.2145,00-0,35%100
20.59.5744,97-0,42%365
20.53.5745,01-0,33%330
20.53.3545,14-0,04%100
20.53.3545,155-0,01%100
20.53.3545,155-0,01%100
20.53.2545,28+0,27%146
20.52.3245,21+0,11%100
20.52.3245,22+0,13%800
20.52.3245,255+0,21%100
20.28.3245,23+0,16%632
20.26.0945,09-0,16%200
20.23.0645,15-0,02%150
20.18.5645,145-0,03%607
20.17.5945,0163-0,32%360
20.13.4745,29+0,29%100
20.13.4745,27+0,24%100
20.13.3245,01-0,33%1.275
20.07.5745,29+0,29%7.288
OraValoreVar.%Volume
20.07.4245,07-0,20%340
20.07.4245,16INV.100
20.07.4245,14-0,04%100
20.07.4245,18+0,04%100
20.07.4245,25+0,20%300
20.07.4245,08-0,18%100
20.07.3345,26+0,22%200
20.07.2745,25+0,20%200
20.07.1945,26+0,22%200
20.07.1245,25+0,20%300
20.07.0345,26+0,22%100
20.06.5945,27+0,24%300
20.06.4645,26+0,22%200
20.06.3945,27+0,24%100
20.06.3745,28+0,27%100
20.01.4845,18+0,04%100
20.00.2445,07-0,20%100
19.59.4745,185+0,06%100
19.59.4745,10-0,13%200
19.58.2645,215+0,12%100
19.58.2145,11-0,11%100
19.58.1245,215+0,12%100
19.56.2645,17+0,02%100
19.56.2645,22+0,13%100
19.56.1945,22+0,13%100
19.56.1245,11-0,11%100
19.55.1145,10-0,13%300
19.52.1945,245+0,19%100
19.51.5545,24+0,18%100
19.50.3045,21+0,11%100
OraValoreVar.%Volume
19.50.2245,27+0,24%100
19.49.5145,21+0,11%200
19.48.2245,14-0,04%100
19.47.1945,015-0,32%100
19.38.5245,08-0,18%608
19.38.5245,07-0,20%100
19.34.3645,12-0,09%144
19.22.4144,987-0,38%184
19.18.1344,99-0,38%100
19.17.2045,095-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```