Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Stepan

Mercato: NYSE

65,05
+0,29%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0265,05INV.18.387
21.59.5965,10+0,08%446
21.59.4365,06+0,02%100
21.59.4165,135+0,13%100
21.59.3765,08+0,05%200
21.59.1865,085+0,05%100
21.59.0165,19+0,22%100
21.58.4065,315+0,41%100
21.58.2665,19+0,22%100
21.58.2465,31+0,40%100
21.58.1565,18+0,20%100
21.57.4865,205+0,24%100
21.57.4665,19+0,22%100
21.57.2165,195+0,22%100
21.56.5965,315+0,41%100
21.56.2965,17+0,18%100
21.55.3065,28+0,35%200
21.54.4765,40+0,54%100
21.54.2165,33+0,43%100
21.54.0265,36+0,48%100
21.53.3665,35+0,46%400
21.53.3665,36+0,48%561
21.52.1265,46+0,63%100
21.51.4465,45+0,61%100
21.45.0765,34+0,45%100
21.45.0765,36+0,48%348
21.41.0165,525+0,73%100
21.33.3565,57+0,80%100
21.31.0065,55+0,77%100
21.30.1765,65+0,92%100
OraValoreVar.%Volume
21.30.0565,55+0,77%100
21.29.5465,66+0,94%100
21.29.5465,67+0,95%100
21.29.5465,66+0,94%300
21.29.5465,67+0,95%100
21.29.2065,66+0,94%378
21.29.2065,67+0,95%100
21.24.3065,78+1,12%100
21.24.2765,68+0,97%100
21.06.0465,61+0,86%382
21.06.0265,73+1,05%612
21.06.0265,75+1,08%100
21.06.0265,73+1,05%100
21.02.3665,82+1,18%100
20.58.3965,79+1,14%100
20.57.1665,71+1,01%100
20.39.3065,73+1,05%100
20.37.3365,72+1,03%100
20.34.1165,68+0,97%100
20.33.3665,645+0,91%200
20.31.2265,72+1,03%100
20.27.0365,66+0,94%200
20.25.0165,53+0,74%100
20.18.3065,66+0,94%300
20.12.1165,54+0,75%272
20.12.1165,55+0,77%100
20.12.1165,57+0,80%100
20.10.0565,69+0,98%100
20.06.1465,50+0,69%1.000
20.06.1465,49+0,68%100
OraValoreVar.%Volume
20.06.1465,55+0,77%100
19.20.0365,32+0,42%100
19.20.0365,34+0,45%100
19.20.0365,32+0,42%100
19.18.4065,4275+0,58%100
19.17.3165,435+0,59%339
18.58.1265,39+0,52%400
18.43.0565,56+0,78%100
18.32.2465,48+0,66%100
18.32.2465,55+0,77%100
18.32.2465,56+0,78%542
18.32.2465,59+0,83%100
18.06.2165,91+1,32%100
18.05.4465,88+1,28%100
17.57.4365,67+0,95%100
17.55.0565,66+0,94%100
17.54.5265,2101+0,25%425
17.52.4365,40+0,54%100
17.47.5065,215+0,25%100
17.30.1065,22+0,26%100
17.05.2665,11+0,09%100
17.05.2265,13+0,12%300
17.05.2265,16+0,17%100
17.05.2265,19+0,22%100
16.55.5965,32+0,42%345
16.54.0865,325+0,42%100
16.52.2265,48+0,66%100
16.52.2265,47+0,65%600
16.52.1265,55+0,77%200
16.52.1265,56+0,78%100
OraValoreVar.%Volume
16.38.1265,91+1,32%161
16.38.1265,87+1,26%100
16.38.1265,84+1,21%100
16.27.1065,63+0,89%186
16.26.4865,84+1,21%100
16.20.5665,3986+0,54%121
16.06.3365,55+0,77%123
15.56.0265,54+0,75%500
15.55.0265,3075+0,40%100
15.54.3365,325+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```