Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stepan

Mercato: NYSE

64,5
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5964,50-0,05%134
21.59.5564,46-0,11%200
21.59.4964,405-0,19%174
21.59.4064,54+0,02%200
21.59.3664,52-0,02%100
21.59.3464,51-0,03%300
21.59.2064,56+0,05%100
21.58.3164,53INV.298
21.57.5064,57+0,06%200
21.57.4864,56+0,05%100
21.57.4864,57+0,06%300
21.57.4864,565+0,05%100
21.57.4864,57+0,06%365
21.57.4864,56+0,05%400
21.57.4864,57+0,06%400
21.57.4864,56+0,05%100
21.56.5564,49-0,06%349
21.56.3164,46-0,11%100
21.56.2964,42-0,17%236
21.56.0164,335-0,30%100
21.55.2564,22-0,48%610
21.55.2564,23-0,46%100
21.55.2564,235-0,46%100
21.55.2564,24-0,45%100
21.55.2564,26-0,42%510
21.55.2564,275-0,40%200
21.55.2564,285-0,38%100
21.55.0464,415-0,18%100
21.54.2264,37-0,25%331
21.53.2264,28-0,39%100
OraValoreVar.%Volume
21.50.0164,41-0,19%100
21.50.0064,36-0,26%202
21.50.0064,32-0,33%100
21.50.0064,33-0,31%100
21.50.0064,32-0,33%100
21.50.0064,40-0,20%141
21.50.0064,33-0,31%300
21.50.0064,32-0,33%100
21.49.1564,225-0,47%200
21.48.3564,30-0,36%200
21.48.0564,20-0,51%300
21.45.2964,26-0,42%244
21.45.2964,27-0,40%100
21.45.2964,30-0,36%206
21.45.1364,32-0,33%100
21.45.1364,31-0,34%200
21.42.4764,31-0,34%100
21.35.1464,01-0,81%117
21.35.1464,015-0,80%100
21.35.1464,02-0,79%100
21.35.1464,15-0,59%100
21.20.4064,155-0,58%100
21.11.2864,215-0,49%100
21.07.4064,115-0,64%100
21.07.3964,3875-0,22%776
21.01.3364,4599-0,11%270
20.44.1164,315-0,33%101
20.26.2664,28-0,39%200
20.25.4664,31-0,34%102
19.48.3864,25-0,43%100
OraValoreVar.%Volume
19.40.1764,20-0,51%300
19.40.1764,21-0,50%300
19.40.1664,19-0,53%100
19.37.5364,06-0,73%161
19.33.4764,14-0,60%100
19.31.4264,11-0,65%100
18.54.4864,215-0,49%100
18.54.4864,34-0,29%100
18.47.0964,175-0,55%100
18.45.3764,26-0,42%100
18.45.3764,27-0,40%100
18.42.0264,41-0,19%100
18.24.1264,44-0,14%2.356
18.17.5364,56+0,05%200
18.06.1064,76+0,36%100
18.06.0164,59+0,09%100
18.02.2964,65+0,19%100
18.02.1564,60+0,11%100
18.01.2264,55+0,03%100
18.01.1564,54+0,02%100
17.59.2464,285-0,38%202
17.54.1564,20-0,51%200
17.21.2564,22-0,48%100
16.44.3664,08-0,70%100
15.50.1964,135-0,61%100
15.45.0064,01-0,81%100
15.45.0064,02-0,79%100
15.44.5864,05-0,74%600
15.44.3864,15-0,59%243
15.44.2564,05-0,74%500
OraValoreVar.%Volume
15.44.2564,04-0,76%100
15.44.1763,86-1,04%100
15.44.1363,85-1,05%100
15.44.1363,94-0,91%100
15.36.0963,60-1,44%160
15.30.0163,90-0,98%238
1.00.0063,82-1,10%20.142

(*) I dati sono limitati agli ultimi 100 contratti.

```