Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Steven Madden, Ltd

Mercato: NASDAQ - National

41,285
-2,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.0441,285-2,38%100
20.57.4641,28-2,39%100
20.57.3141,31-2,32%186
20.55.3741,28-2,39%100
20.55.2741,31-2,32%100
20.55.0041,28-2,39%100
20.54.5041,31-2,32%398
20.54.2341,285-2,38%200
20.53.5041,30-2,34%400
20.53.4841,29-2,36%149
20.53.3241,27-2,41%225
20.52.5841,28-2,39%140
20.52.5341,26-2,44%149
20.52.4641,26-2,44%240
20.52.4641,24-2,48%200
20.52.4641,25-2,46%100
20.52.4641,24-2,48%900
20.52.4641,27-2,41%260
20.52.1241,205-2,57%100
20.52.1041,18-2,62%116
20.51.5341,205-2,57%100
20.51.3541,20-2,58%100
20.51.3041,22-2,53%435
20.51.3041,23-2,51%100
20.51.3041,22-2,53%300
20.51.3041,23-2,51%100
20.51.3041,22-2,53%300
20.51.3041,225-2,52%100
20.51.3041,22-2,53%100
20.51.3041,23-2,51%100
OraValoreVar.%Volume
20.51.3041,22-2,53%200
20.51.3041,23-2,51%100
20.51.3041,25-2,46%100
20.51.3041,22-2,53%100
20.51.3041,23-2,51%100
20.51.3041,25-2,46%200
20.51.2441,28-2,39%100
20.51.2241,22-2,53%100
20.50.2441,25-2,46%100
20.50.1241,28-2,39%100
20.49.4941,25-2,46%100
20.49.3341,22-2,53%100
20.49.3141,25-2,46%100
20.49.1441,245-2,47%100
20.49.0441,27-2,41%400
20.48.3841,245-2,47%100
20.48.0741,27-2,41%120
20.48.0741,26-2,44%300
20.48.0441,25-2,46%400
20.48.0441,23-2,51%200
20.48.0441,24-2,48%400
20.48.0441,23-2,51%700
20.48.0441,23-2,51%200
20.48.0241,19-2,60%100
20.47.4441,18-2,62%100
20.47.2841,16-2,67%100
20.47.2641,18-2,62%100
20.47.1241,175-2,64%100
20.47.0841,18-2,62%100
20.47.0341,225-2,52%100
OraValoreVar.%Volume
20.47.0341,24-2,48%100
20.47.0241,23-2,51%100
20.47.0141,24-2,48%200
20.46.4941,27-2,41%100
20.46.4541,24-2,48%120
20.46.3241,27-2,41%400
20.46.2841,24-2,48%196
20.45.3741,27-2,41%100
20.45.3141,25-2,46%100
20.45.0141,27-2,41%100
20.44.1141,275-2,40%200
20.43.4841,30-2,34%100
20.43.1041,275-2,40%200
20.42.4141,31-2,32%100
20.42.4141,32-2,29%100
20.42.4141,30-2,34%600
20.42.3241,33-2,27%200
20.42.2241,335-2,26%105
20.42.2241,33-2,27%300
20.41.4741,34-2,25%100
20.41.3041,35-2,22%300
20.41.2041,365-2,19%100
20.41.1541,35-2,22%100
20.41.1341,365-2,19%100
20.39.2341,36-2,20%100
20.39.1541,38-2,15%100
20.38.0641,36-2,20%100
20.37.0741,365-2,19%100
20.36.4241,37-2,18%300
20.36.1941,36-2,20%300
OraValoreVar.%Volume
20.36.1641,33-2,27%388
20.35.0141,36-2,20%200
20.35.0141,375-2,16%100
20.34.4041,375-2,16%100
20.34.3141,385-2,14%100
20.34.0941,37-2,18%400
20.33.5341,38-2,15%100
20.33.4741,405-2,09%405
20.32.4241,43-2,03%100
20.32.2341,43-2,03%220

(*) I dati sono limitati agli ultimi 100 contratti.

```