Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Steven Madden, Ltd

Mercato: NASDAQ - National

35,68
+3,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5535,69-0,06%956
21.59.5535,68-0,08%191
21.59.5435,695-0,04%200
21.59.5435,69-0,06%470
21.59.5335,695-0,04%200
21.59.5135,69-0,06%873
21.59.5135,695-0,04%100
21.59.5135,69-0,06%225
21.59.4735,695-0,04%100
21.59.4735,69-0,06%199
21.59.4635,70-0,03%600
21.59.4535,69-0,06%100
21.59.4535,705-0,01%928
21.59.4535,71INV.2.478
21.59.4335,72+0,03%100
21.59.3835,73+0,06%100
21.59.3835,72+0,03%300
21.59.3835,735+0,07%100
21.59.3735,745+0,10%100
21.59.3735,73+0,06%900
21.59.3635,74+0,08%354
21.59.3635,72+0,03%100
21.59.3635,73+0,06%280
21.59.3635,72+0,03%100
21.59.3635,73+0,06%100
21.59.3535,72+0,03%700
21.59.3535,71INV.488
21.59.3535,705-0,01%100
21.59.3535,71INV.2.685
21.59.3335,705-0,01%483
OraValoreVar.%Volume
21.59.2935,71INV.100
21.59.2935,70-0,03%100
21.59.2835,705-0,01%200
21.59.2835,71INV.100
21.59.2735,705-0,01%100
21.59.2735,71INV.100
21.59.2535,705-0,01%700
21.59.1935,69-0,06%100
21.59.1435,71INV.1.336
21.59.1435,70-0,03%180
21.59.1435,715+0,01%100
21.59.1335,69-0,06%2.300
21.59.1335,695-0,04%100
21.59.1335,70-0,03%200
21.59.1335,69-0,06%2.133
21.59.1235,685-0,07%300
21.59.1035,67-0,11%300
21.59.1035,66-0,14%100
21.59.1035,655-0,15%100
21.59.1035,66-0,14%1.316
21.59.1035,655-0,15%442
21.59.1035,66-0,14%100
21.59.1035,655-0,15%600
21.59.1035,66-0,14%100
21.59.1035,655-0,15%200
21.59.1035,66-0,14%572
21.59.1035,675-0,10%125
21.59.1035,67-0,11%100
21.59.1035,68-0,08%126
21.59.1035,69-0,06%200
OraValoreVar.%Volume
21.59.1035,70-0,03%100
21.59.1035,69-0,06%421
21.59.1035,71INV.100
21.59.1035,70-0,03%600
21.58.5835,71INV.1.000
21.58.5835,715+0,01%1.097
21.58.4935,71INV.112
21.58.4635,715+0,01%7.304
21.58.3735,71INV.501
21.58.3735,715+0,01%100
21.58.3635,71INV.2.785
21.58.3435,715+0,01%600
21.58.3235,71INV.378
21.58.3035,73+0,06%1.092
21.58.3035,72+0,03%400
21.58.2935,71INV.100
21.58.2835,70-0,03%600
21.58.2835,69-0,06%1.026
21.58.2835,68-0,08%200
21.58.2835,675-0,10%705
21.58.2835,67-0,11%300
21.58.2835,66-0,14%100
21.58.2835,655-0,15%100
21.58.2835,66-0,14%200
21.58.2835,655-0,15%100
21.58.2835,66-0,14%4.219
21.58.2735,655-0,15%817
21.58.2635,65-0,17%200
21.58.2635,655-0,15%1.586
21.58.1935,65-0,17%600
OraValoreVar.%Volume
21.58.1535,655-0,15%1.252
21.58.0735,66-0,14%200
21.58.0735,655-0,15%100
21.58.0435,66-0,14%925
21.58.0235,665-0,13%100
21.58.0235,67-0,11%4.414
21.57.5935,675-0,10%690
21.57.5035,68-0,08%1.682
21.57.4735,67-0,11%4.541
21.57.4635,675-0,10%530

(*) I dati sono limitati agli ultimi 100 contratti.

```