Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Steven Madden, Ltd

Mercato: NASDAQ - National

48,86
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2648,86+0,58%461
21.59.1948,87+0,60%792
21.59.1948,875+0,61%100
21.59.1748,865+0,59%100
21.59.1548,86+0,58%1.566
21.59.1148,845+0,55%309
21.59.1048,85+0,56%122
21.59.0848,845+0,55%121
21.59.0748,845+0,55%224
21.59.0748,85+0,56%100
21.59.0048,84+0,54%300
21.58.5948,83+0,51%123
21.58.5148,84+0,54%100
21.58.4948,83+0,51%237
21.58.4448,84+0,54%100
21.58.4448,83+0,51%380
21.58.3948,84+0,54%100
21.58.3448,825+0,50%100
21.58.3448,82+0,49%1.036
21.58.3448,81+0,47%1.452
21.58.2648,795+0,44%235
21.58.1748,79+0,43%275
21.58.1648,785+0,42%100
21.58.1648,78+0,41%200
21.58.1648,79+0,43%100
21.58.1648,80+0,45%100
21.58.1648,78+0,41%200
21.58.1648,80+0,45%300
21.58.1648,81+0,47%200
21.58.1648,82+0,49%100
OraValoreVar.%Volume
21.58.1648,83+0,51%700
21.58.1648,85+0,56%100
21.58.1648,835+0,52%120
21.58.1648,84+0,54%3.231
21.58.1548,86+0,58%304
21.57.5948,83+0,51%2.114
21.57.5348,82+0,49%214
21.57.4448,81+0,47%158
21.57.4148,80+0,45%156
21.57.3848,795+0,44%240
21.57.3848,79+0,43%3.204
21.57.3848,785+0,42%1.200
21.57.3648,78+0,41%132
21.57.3348,79+0,43%400
21.57.3348,81+0,47%100
21.57.1548,80+0,45%370
21.57.1148,79+0,43%200
21.57.0848,81+0,47%100
21.57.0848,82+0,49%100
21.56.5548,79+0,43%103
21.56.5348,81+0,47%574
21.56.5348,84+0,54%100
21.56.5348,83+0,51%200
21.56.5348,84+0,54%430
21.56.5348,85+0,56%100
21.56.5348,84+0,54%499
21.56.5148,85+0,56%1.715
21.56.4848,86+0,58%295
21.56.4848,85+0,56%100
21.56.4048,84+0,54%100
OraValoreVar.%Volume
21.56.4048,85+0,56%940
21.56.4048,84+0,54%100
21.56.4048,85+0,56%660
21.56.2248,86+0,58%400
21.56.1848,855+0,57%100
21.56.1848,85+0,56%200
21.56.1848,86+0,58%100
21.56.1848,85+0,56%100
21.56.1848,86+0,58%1.822
21.56.1748,875+0,61%100
21.56.0748,87+0,60%100
21.56.0748,86+0,58%500
21.56.0748,84+0,54%2.215
21.55.5948,855+0,57%105
21.55.5448,87+0,60%211
21.55.4548,855+0,57%106
21.55.4548,86+0,58%320
21.55.4448,845+0,55%210
21.55.3348,85+0,56%112
21.55.1948,845+0,55%200
21.55.1948,84+0,54%100
21.55.1148,83+0,51%200
21.55.0848,84+0,54%600
21.55.0848,855+0,57%100
21.55.0248,85+0,56%843
21.55.0048,82+0,49%100
21.55.0048,74+0,33%100
21.54.5048,685+0,22%100
21.54.5048,72+0,29%210
21.54.5048,73+0,31%294
OraValoreVar.%Volume
21.54.5048,69+0,23%200
21.54.5048,70+0,25%100
21.54.5048,69+0,23%100
21.54.5048,70+0,25%300
21.54.5048,69+0,23%100
21.54.5048,72+0,29%200
21.54.5048,71+0,27%200
21.54.5048,70+0,25%200
21.54.5048,69+0,23%100
21.54.5048,72+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```