Milano 9:56
43.566 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:56
9.729 +0,19%
23.998 +0,49%

Steven Madden, Ltd

Mercato: NASDAQ - National

43,09
-2,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,09-2,31%147.060
21.59.5743,095-2,30%100
21.59.5743,09-2,31%150
21.59.5643,105-2,28%100
21.59.5543,11-2,27%280
21.59.5543,10-2,29%100
21.59.5443,105-2,28%100
21.59.5343,10-2,29%367
21.59.5343,098-2,29%510
21.59.5343,10-2,29%635
21.59.5243,105-2,28%100
21.59.5243,11-2,27%113
21.59.5143,105-2,28%100
21.59.5143,10-2,29%100
21.59.5143,107-2,27%169
21.59.5143,11-2,27%188
21.59.5143,105-2,28%100
21.59.5043,11-2,27%659
21.59.4643,105-2,28%100
21.59.4543,11-2,27%1.010
21.59.4243,105-2,28%100
21.59.4143,11-2,27%159
21.59.4043,105-2,28%100
21.59.4043,11-2,27%100
21.59.4043,105-2,28%100
21.59.3943,11-2,27%100
21.59.3843,105-2,28%470
21.59.3643,11-2,27%100
21.59.3643,10-2,29%575
21.59.3643,11-2,27%103
OraValoreVar.%Volume
21.59.3443,10-2,29%4.151
21.59.3343,105-2,28%200
21.59.3143,11-2,27%500
21.59.3143,10-2,29%1.178
21.59.2843,095-2,30%100
21.59.2843,09-2,31%290
21.59.2743,10-2,29%356
21.59.2743,105-2,28%200
21.59.2543,10-2,29%1.177
21.59.2543,09-2,31%3.241
21.59.2243,089-2,31%100
21.59.2243,085-2,32%200
21.59.2243,08-2,34%212
21.59.1343,09-2,31%748
21.59.0943,08-2,34%400
21.59.0943,0853-2,32%783
21.59.0943,085-2,32%400
21.59.0843,089-2,31%300
21.59.0843,09-2,31%100
21.59.0843,085-2,32%100
21.59.0843,08-2,34%3.207
21.59.0843,075-2,35%200
21.59.0343,08-2,34%100
21.58.5443,075-2,35%600
21.58.4843,08-2,34%300
21.58.4243,09-2,31%300
21.58.3543,08-2,34%269
21.58.3243,09-2,31%319
21.58.3243,088-2,32%100
21.58.3243,08-2,34%354
OraValoreVar.%Volume
21.58.3043,085-2,32%100
21.58.3043,08-2,34%381
21.58.3043,085-2,32%100
21.58.3043,09-2,31%200
21.58.3043,08-2,34%1.219
21.58.2843,075-2,35%100
21.58.1243,07-2,36%200
21.58.0843,065-2,37%100
21.58.0643,07-2,36%1.046
21.58.0543,06-2,38%1.225
21.58.0543,05-2,40%1.091
21.58.0143,049-2,41%100
21.57.5443,045-2,41%681
21.57.4243,04-2,43%216
21.57.4143,045-2,41%100
21.57.3043,05-2,40%500
21.57.2843,045-2,41%162
21.57.2743,05-2,40%400
21.57.2643,04-2,43%1.000
21.57.2343,03-2,45%200
21.57.2143,025-2,46%100
21.57.2143,03-2,45%500
21.57.1043,04-2,43%100
21.57.1043,03-2,45%600
21.57.1043,04-2,43%500
21.56.5843,05-2,40%110
21.56.5743,045-2,41%100
21.56.5743,05-2,40%100
21.56.5743,057-2,39%100
21.56.5643,06-2,38%400
OraValoreVar.%Volume
21.56.5643,07-2,36%100
21.56.5643,08-2,34%1.908
21.56.4943,06-2,38%100
21.56.4843,07-2,36%100
21.56.4843,08-2,34%200
21.56.3943,06-2,38%100
21.56.3643,08-2,34%100
21.56.2743,06-2,38%100
21.56.2343,07-2,36%246
21.56.2343,06-2,38%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```