Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Steven Madden, Ltd

Mercato: NASDAQ - National

33,985
+1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5933,985+1,54%200
20.59.5933,98+1,52%418
20.59.5933,97+1,49%371
20.59.5733,98+1,52%100
20.59.5733,97+1,49%2.600
20.59.5733,98+1,52%507
20.59.5733,97+1,49%105
20.59.4933,955+1,45%200
20.59.4133,96+1,46%1.728
20.59.4133,965+1,48%100
20.59.3833,955+1,45%100
20.59.3833,95+1,43%1.972
20.59.3433,945+1,42%200
20.59.3233,95+1,43%1.147
20.59.2533,96+1,46%2.089
20.59.1233,95+1,43%602
20.59.1233,96+1,46%804
20.59.1133,97+1,49%811
20.59.1033,98+1,52%146
20.59.0733,965+1,48%100
20.59.0033,97+1,49%1.235
20.58.5733,965+1,48%100
20.58.5433,97+1,49%315
20.58.4733,98+1,52%100
20.58.4733,97+1,49%400
20.58.4733,98+1,52%7.821
20.58.4733,95+1,43%200
20.58.3333,975+1,51%100
20.58.2933,98+1,52%100
20.58.2733,97+1,49%477
OraValoreVar.%Volume
20.58.2633,975+1,51%400
20.58.1833,97+1,49%1.072
20.58.0433,975+1,51%219
20.58.0433,98+1,52%100
20.58.0033,98+1,52%219
20.57.5933,975+1,51%200
20.57.5833,98+1,52%400
20.57.5333,97+1,49%700
20.57.5133,98+1,52%100
20.57.4833,97+1,49%900
20.57.4833,985+1,54%400
20.57.4333,98+1,52%100
20.57.3633,985+1,54%122
20.57.3533,97+1,49%100
20.57.2133,985+1,54%400
20.57.1533,98+1,52%100
20.57.1533,99+1,55%100
20.57.1533,98+1,52%100
20.57.1533,99+1,55%800
20.57.1534,00+1,58%700
20.57.1533,97+1,49%100
20.57.1334,025+1,66%100
20.57.1334,01+1,61%300
20.57.1334,02+1,64%100
20.57.1334,03+1,67%1.289
20.57.0834,055+1,75%122
20.57.0834,07+1,79%300
20.57.0834,08+1,82%100
20.57.0534,09+1,85%100
20.56.5734,10+1,88%2.578
OraValoreVar.%Volume
20.56.5634,115+1,93%500
20.56.4434,12+1,94%1.205
20.56.4434,13+1,97%1.295
20.56.4434,11+1,91%100
20.56.4234,12+1,94%100
20.56.2034,10+1,88%900
20.56.1734,095+1,87%500
20.56.1734,10+1,88%412
20.56.1734,09+1,85%200
20.56.1734,10+1,88%100
20.56.1734,09+1,85%100
20.56.1734,10+1,88%200
20.56.1734,09+1,85%290
20.56.1734,10+1,88%430
20.56.1734,09+1,85%533
20.56.1734,10+1,88%594
20.56.1734,09+1,85%637
20.56.1734,10+1,88%100
20.56.0034,11+1,91%100
20.55.5834,115+1,93%100
20.55.5734,11+1,91%688
20.55.5734,12+1,94%200
20.55.5734,11+1,91%200
20.55.5734,10+1,88%404
20.55.5134,105+1,90%400
20.55.4634,11+1,91%1.221
20.55.4034,11+1,91%200
20.55.4034,115+1,93%100
20.55.3634,12+1,94%1.400
20.55.2734,13+1,97%400
OraValoreVar.%Volume
20.55.2034,11+1,91%100
20.55.1534,125+1,96%100
20.54.5434,12+1,94%400
20.54.4334,11+1,91%100
20.54.4034,09+1,85%200
20.54.4034,10+1,88%500
20.54.4034,09+1,85%4.139
20.54.4034,10+1,88%100
20.54.4034,09+1,85%3.801
20.54.3534,065+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```