Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Steven Madden, Ltd

Mercato: NASDAQ - National

40,61
+2,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,61INV.124.516
21.59.5540,59-0,05%100
21.59.5540,58-0,07%100
21.59.5540,555-0,14%100
21.59.5540,60-0,02%200
21.59.5540,61INV.100
21.59.5540,60-0,02%2.376
21.59.5540,59-0,05%1.407
21.59.5540,58-0,07%853
21.59.5540,59-0,05%100
21.59.5540,56-0,12%200
21.59.5540,52-0,22%400
21.59.5540,54-0,17%2.706
21.59.5540,56-0,12%800
21.59.5540,57-0,10%153
21.59.5540,58-0,07%2.842
21.59.5240,59-0,05%923
21.59.5040,583-0,07%200
21.59.5040,59-0,05%100
21.59.4940,585-0,06%114
21.59.4840,58-0,07%860
21.59.4840,57-0,10%1.594
21.59.4840,56-0,12%1.456
21.59.4840,555-0,14%300
21.59.4840,56-0,12%1.020
21.59.4640,565-0,11%200
21.59.4540,56-0,12%2.352
21.59.4340,57-0,10%100
21.59.4340,56-0,12%1.156
21.59.4340,55-0,15%200
OraValoreVar.%Volume
21.59.4340,56-0,12%100
21.59.4340,55-0,15%200
21.59.4340,56-0,12%100
21.59.4340,55-0,15%100
21.59.4340,56-0,12%200
21.59.4340,57-0,10%800
21.59.4140,58-0,07%700
21.59.4140,59-0,05%240
21.59.4140,60-0,02%240
21.59.3840,61INV.200
21.59.3840,615+0,01%100
21.59.3840,62+0,02%2.942
21.59.3440,625+0,04%125
21.59.3240,62+0,02%129
21.59.3140,625+0,04%100
21.59.3040,62+0,02%274
21.59.2740,625+0,04%426
21.59.2440,63+0,05%100
21.59.2040,625+0,04%2.567
21.59.1340,63+0,05%811
21.59.1240,625+0,04%156
21.59.1240,63+0,05%4.067
21.59.1240,635+0,06%328
21.59.0940,64+0,07%100
21.59.0940,635+0,06%399
21.59.0940,64+0,07%1.596
21.59.0940,63+0,05%200
21.59.0640,635+0,06%105
21.59.0640,63+0,05%432
21.59.0540,635+0,06%138
OraValoreVar.%Volume
21.59.0340,63+0,05%421
21.58.5540,64+0,07%161
21.58.5440,63+0,05%400
21.58.5040,64+0,07%300
21.58.4940,63+0,05%627
21.58.4040,625+0,04%231
21.58.3740,6175+0,02%100
21.58.3740,625+0,04%300
21.58.3740,615+0,01%700
21.58.3740,625+0,04%100
21.58.3740,62+0,02%1.192
21.58.3640,615+0,01%1.200
21.58.3440,61INV.100
21.58.3440,615+0,01%300
21.58.3440,62+0,02%100
21.58.3340,615+0,01%616
21.58.3140,62+0,02%408
21.58.2940,615+0,01%400
21.58.2640,62+0,02%1.698
21.58.2640,615+0,01%200
21.58.2540,6075-0,01%100
21.58.2540,615+0,01%148
21.58.2540,61INV.200
21.58.2540,62+0,02%100
21.58.2540,61INV.1.600
21.58.2340,605-0,01%381
21.58.2040,61INV.200
21.58.1940,605-0,01%200
21.58.1840,6075-0,01%100
21.58.1840,61INV.150
OraValoreVar.%Volume
21.58.1640,605-0,01%289
21.58.1540,60-0,02%184
21.58.1540,605-0,01%113
21.58.1440,60-0,02%500
21.58.1240,595-0,04%249
21.58.0840,60-0,02%100
21.58.0740,595-0,04%117
21.58.0440,59-0,05%500
21.58.0440,595-0,04%100
21.58.0040,605-0,01%510

(*) I dati sono limitati agli ultimi 100 contratti.

```