Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

38,8
-0,26%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3938,80-0,26%97
17.28.0238,50-1,03%3
17.23.0238,50-1,03%184
17.23.0238,40-1,29%21
16.53.3038,90INV.1
15.49.2638,80-0,26%184
15.49.2638,90INV.25
15.23.5139,10+0,51%156
15.23.4539,00+0,26%153
15.23.1738,90INV.136
15.23.0438,40-1,29%227
15.23.0238,50-1,03%78
15.23.0138,60-0,77%26
15.22.5938,70-0,51%19
15.22.5738,90INV.203
15.22.5739,10+0,51%4.101
15.19.5639,20+0,77%40
14.53.4039,10+0,51%145
14.53.2939,30+1,03%17
14.53.2539,40+1,29%300
14.51.5139,50+1,54%25
14.44.2839,30+1,03%2
14.38.0739,10+0,51%228
14.38.0739,20+0,77%4
14.33.0639,00+0,26%100
14.29.0738,80-0,26%913
14.28.0538,60-0,77%57
14.28.0538,70-0,51%100
14.28.0538,60-0,77%500
14.28.0538,70-0,51%66
OraValoreVar.%Volume
14.23.1538,50-1,03%25
14.13.3638,60-0,77%450
14.00.1738,80-0,26%18
13.56.1738,40-1,29%159
13.56.1738,30-1,54%36
13.54.2338,20-1,80%161
13.54.2138,30-1,54%203
13.40.2538,20-1,80%20
13.35.2538,10-2,06%120
13.17.3538,20-1,80%128
13.06.0637,80-2,83%26
13.06.0638,00-2,31%57
13.05.0438,20-1,80%3
13.03.0738,00-2,31%35
12.45.0737,80-2,83%59
12.43.2338,00-2,31%5
12.42.5338,10-2,06%100
12.33.4938,00-2,31%144
12.33.2538,10-2,06%89
12.30.2637,90-2,57%281
12.06.0337,80-2,83%50
12.06.0138,00-2,31%226
12.05.0438,50-1,03%5
11.52.1138,30-1,54%137
11.49.4038,80-0,26%89
11.49.4038,60-0,77%61
11.27.0038,80-0,26%1
11.25.5038,60-0,77%16
11.25.5038,40-1,29%199
10.17.0938,80-0,26%1
OraValoreVar.%Volume
9.52.1138,50-1,03%274
9.52.0738,20-1,80%81
9.52.0538,60-0,77%45
9.52.0538,70-0,51%3.000
9.52.0538,80-0,26%110
9.52.0538,40-1,29%7
9.47.0239,00+0,26%90
9.30.3738,90INV.1
9.26.0138,70-0,51%92
9.25.4638,60-0,77%93
9.21.4938,00-2,31%146
9.21.4838,50-1,03%3.004
9.21.4838,60-0,77%119
9.21.4839,00+0,26%28
9.21.4838,90INV.38
9.16.2438,70-0,51%81
9.16.2438,60-0,77%65
9.13.4138,00-2,31%124
9.13.3938,60-0,77%123
9.13.3838,90INV.102
9.13.3839,40+1,29%2.878
9.13.3839,30+1,03%37
9.13.3839,20+0,77%20
9.13.3839,10+0,51%4
9.13.3839,00+0,26%43
9.13.3838,80-0,26%116
9.06.0739,10+0,51%81
9.04.3339,70+2,06%215
18.30.0838,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```