Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

30,04
+3,16%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.4830,04+3,16%142
17.29.5029,60+1,65%2
17.29.4829,86+2,54%3
17.25.3729,60+1,65%2
17.24.5929,96+2,88%3
17.24.0529,88+2,61%54
17.23.4429,66+1,85%21
17.23.4330,08+3,30%81
17.07.5329,60+1,65%20
17.07.5329,90+2,68%102
17.06.2629,90+2,68%18
17.06.2629,66+1,85%1
16.35.3130,00+3,02%35
16.15.3829,92+2,75%39
15.42.2029,88+2,61%4
15.39.5129,86+2,54%89
15.04.2430,42+4,46%2
15.04.2430,44+4,53%4
15.04.2430,30+4,05%321
15.04.2430,34+4,19%149
15.03.1030,30+4,05%147
12.45.4230,22+3,78%198
12.45.4129,78+2,27%120
12.45.4130,16+3,57%2
12.38.1229,97+2,92%100
12.35.1729,98+2,95%99
12.35.1730,00+3,02%100
12.33.3429,80+2,34%50
12.19.2029,82+2,40%50
12.13.4329,88+2,61%99
OraValoreVar.%Volume
11.37.0529,98+2,95%15
11.03.4730,20+3,71%13
11.03.4730,18+3,64%26
11.03.4730,16+3,57%1
10.13.1530,20+3,71%65
10.13.1529,80+2,34%52
10.13.1529,82+2,40%5
10.13.1529,94+2,82%118
10.06.3530,20+3,71%100
9.56.3729,86+2,54%95
9.51.3329,98+2,95%41
9.10.4930,04+3,16%175
9.10.4930,00+3,02%285
9.10.4929,96+2,88%135
9.10.4929,80+2,34%345
9.10.4930,20+3,71%100
9.08.0429,78+2,27%100
9.07.0129,50+1,30%257
9.07.0129,80+2,34%1
9.04.5129,02-0,34%8
18.30.0929,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```