Milano 17:35
52.883 +0,31%
Nasdaq 22:00
29.225 +0,05%
Dow Jones 22:04
53.464 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

28,96
+0,91%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.59.2528,96+0,91%1
16.49.4229,00+1,05%8
16.48.5028,96+0,91%22
16.01.3928,98+0,98%1
15.59.5029,04+1,18%12
15.49.0028,98+0,98%150
15.45.3429,00+1,05%37
15.41.0128,98+0,98%1
15.40.5029,20+1,74%1
15.36.0729,00+1,05%225
15.35.0029,20+1,74%389
15.30.5228,90+0,70%3
15.25.0429,00+1,05%500
15.25.0429,02+1,11%210
15.24.5429,17+1,64%36
15.24.2529,18+1,67%36
15.24.2529,00+1,05%146
15.24.2329,15+1,57%69
15.24.2329,04+1,18%367
15.24.2329,12+1,46%146
15.24.2329,36+2,30%623
15.22.1729,18+1,67%38
15.22.1629,00+1,05%66
15.22.1629,08+1,32%156
15.22.1629,17+1,64%35
15.22.1629,32+2,16%564
15.22.1629,30+2,09%257
15.22.1629,28+2,02%21
15.22.1629,24+1,88%1
15.21.1929,16+1,60%35
OraValoreVar.%Volume
15.21.1929,00+1,05%140
15.21.1829,20+1,74%647
15.21.1829,16+1,60%20
14.06.2129,00+1,05%5
13.09.5328,94+0,84%5
13.00.2929,06+1,25%7
12.59.3829,05+1,22%166
12.59.2529,10+1,39%5
12.58.2829,00+1,05%33
12.24.5328,90+0,70%4
12.06.4629,04+1,18%2
11.24.5428,82+0,42%6
11.15.2429,04+1,18%19
11.15.2429,02+1,11%21
10.51.2728,92+0,77%3
9.52.2028,70INV.357
9.52.2028,66-0,14%256
9.44.5628,86+0,56%15
9.37.2428,90+0,70%70
9.29.5328,94+0,84%19
9.18.1829,14+1,53%23
9.18.1829,02+1,11%144
9.14.3829,04+1,18%100
9.05.4628,86+0,56%1
9.04.4728,84+0,49%501
18.30.0928,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```