Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

41
+1,49%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.16.2341,00+1,49%314
17.08.4541,10+1,73%123
16.44.2741,40+2,48%126
16.44.2741,50+2,72%29
16.43.0341,70+3,22%225
16.43.0341,80+3,47%372
16.43.0341,70+3,22%25
16.43.0341,80+3,47%736
16.27.1641,30+2,23%1
16.13.2141,50+2,72%198
16.12.5741,70+3,22%1
16.12.3541,80+3,47%1
16.00.3141,55+2,85%21
15.29.1641,80+3,47%1
15.23.4441,30+2,23%97
15.18.3841,70+3,22%150
15.05.4841,50+2,72%50
14.57.5441,40+2,48%50
14.43.4941,30+2,23%221
14.42.5341,80+3,47%722
14.41.5941,60+2,97%170
14.41.5941,50+2,72%105
14.41.5941,70+3,22%753
14.34.0641,00+1,49%12
14.16.2141,10+1,73%291
13.25.1241,20+1,98%225
13.04.3041,30+2,23%300
12.29.0941,70+3,22%5
12.17.2641,30+2,23%59
12.15.4241,40+2,48%43
OraValoreVar.%Volume
12.07.3441,60+2,97%14
11.43.2541,80+3,47%538
11.34.5641,30+2,23%10
11.17.0141,60+2,97%100
11.06.3741,80+3,47%2
10.55.0641,30+2,23%1
10.55.0641,40+2,48%9
10.31.4341,50+2,72%166
10.19.5641,80+3,47%500
9.40.3041,40+2,48%1
9.40.2341,60+2,97%1
9.39.2541,10+1,73%58
9.38.1241,70+3,22%14
9.38.1241,60+2,97%2
9.38.1241,40+2,48%181
9.38.1241,30+2,23%125
9.38.1241,20+1,98%178
9.31.0840,80+0,99%21
9.31.0541,00+1,49%77
9.26.2240,80+0,99%21
9.10.1741,00+1,49%24
9.10.1741,20+1,98%46
9.09.3340,80+0,99%59
9.06.0140,70+0,74%116
9.05.3240,60+0,50%136
9.05.1740,70+0,74%300
9.04.5440,80+0,99%63
9.04.5240,90+1,24%87
18.30.2740,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```