Steyr Motors

ISIN: AT0000A3FW25 - Mercato: XETRA

37,4

-2,91%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.51	37,40	-2,91%	399	14.922,60
17.29.57	37,74	-2,02%	78	2.943,72
17.29.46	37,38	-2,96%	8	299,04
17.29.44	37,62	-2,34%	48	1.805,76
17.29.44	37,38	-2,96%	4	149,52
17.27.34	37,50	-2,65%	1	37,50
17.23.40	37,60	-2,39%	3	112,80
17.15.51	37,68	-2,18%	18	678,24
16.43.14	37,50	-2,65%	1	37,50
16.39.12	37,38	-2,96%	10	373,80
16.36.16	37,40	-2,91%	12	448,80
16.36.16	37,50	-2,65%	10	375,00
16.36.16	37,60	-2,39%	18	676,80
16.12.40	37,62	-2,34%	20	752,40
16.06.59	37,60	-2,39%	146	5.489,60
15.58.17	37,78	-1,92%	146	5.515,88
15.00.30	37,96	-1,45%	18	683,28
10.24.45	37,80	-1,87%	32	1.209,60
10.23.40	37,90	-1,61%	12	454,80
10.21.32	37,88	-1,66%	3	113,64
10.20.08	38,18	-0,88%	343	13.095,74
10.19.58	37,78	-1,92%	17	642,26
10.19.58	37,80	-1,87%	242	9.147,60
10.17.51	37,60	-2,39%	12	451,20
10.08.10	37,64	-2,28%	1	37,64
10.05.37	37,32	-3,12%	43	1.604,76
10.05.22	37,70	-2,13%	421	15.871,70
10.02.22	37,66	-2,23%	111	4.180,26
9.50.16	37,12	-3,63%	155	5.753,60
9.50.16	37,41	-2,88%	18	673,38

Ora	Valore	Var.%	Volume	Controvalore
9.50.16	37,24	-3,32%	70	2.606,80
9.35.54	37,80	-1,87%	40	1.512,00
9.35.54	37,84	-1,77%	42	1.589,28
9.04.42	38,16	-0,93%	33	1.259,28
9.04.42	38,18	-0,88%	7	267,26
18.30.09	38,52	INV.	1	38,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide