Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Stoneridge

Mercato: NYSE

7,32
+3,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.597,29-0,68%194
21.59.597,33-0,14%232
21.59.597,32-0,27%5.225
21.59.597,31-0,41%200
21.59.597,32-0,27%800
21.59.587,28-0,82%400
21.59.537,30-0,54%882
21.59.507,29-0,68%100
21.59.507,31-0,41%400
21.59.477,31-0,41%438
21.59.477,32-0,27%100
21.59.377,27-0,95%203
21.59.327,28-0,82%100
21.59.327,295-0,61%300
21.59.297,255-1,16%200
21.59.097,26-1,09%385
21.59.037,27-0,95%300
21.58.487,26-1,09%100
21.58.277,27-0,95%100
21.57.377,27-0,95%700
21.57.257,29-0,68%100
21.57.197,28-0,82%427
21.57.057,27-0,95%1.082
21.56.567,26-1,09%100
21.56.447,29-0,68%100
21.56.447,28-0,82%300
21.56.447,29-0,68%100
21.56.447,28-0,82%300
21.56.447,29-0,68%107
21.56.207,30-0,54%622
OraValoreVar.%Volume
21.56.207,28-0,82%100
21.56.207,31-0,41%200
21.56.187,27-0,95%201
21.56.037,29-0,68%200
21.56.037,28-0,82%168
21.55.457,32-0,27%101
21.55.337,31-0,41%100
21.55.307,32-0,27%100
21.55.067,31-0,41%100
21.55.067,34INV.847
21.55.017,29-0,68%235
21.55.017,27-0,95%133
21.55.017,33-0,14%200
21.55.017,28-0,82%200
21.55.017,26-1,09%300
21.55.017,25-1,23%300
21.55.017,23-1,50%549
21.55.017,24-1,36%400
21.55.017,28-0,82%200
21.54.287,23-1,50%100
21.53.417,21-1,77%461
21.53.407,23-1,50%100
21.53.387,21-1,77%381
21.53.107,235-1,43%100
21.52.477,23-1,50%100
21.52.477,25-1,23%100
21.52.477,24-1,36%100
21.52.407,26-1,09%210
21.52.357,25-1,23%100
21.52.357,24-1,36%307
OraValoreVar.%Volume
21.52.237,23-1,50%307
21.51.567,24-1,36%400
21.51.467,26-1,09%200
21.51.447,25-1,23%100
21.51.447,24-1,36%1.075
21.51.447,225-1,57%746
21.51.327,21-1,77%400
21.51.167,22-1,63%200
21.51.167,23-1,50%100
21.51.137,2325-1,46%257
21.51.137,23-1,50%200
21.51.137,255-1,16%400
21.51.017,275-0,89%104
21.50.517,25-1,23%600
21.50.437,27-0,95%244
21.50.397,26-1,09%100
21.50.397,27-0,95%100
21.50.327,25-1,23%100
21.50.287,27-0,95%300
21.50.167,23-1,50%100
21.50.167,31-0,41%112
21.50.147,23-1,50%200
21.50.037,255-1,16%700
21.50.017,31-0,41%400
21.50.017,30-0,54%400
21.50.017,28-0,82%400
21.50.017,215-1,70%300
21.50.017,28-0,82%600
21.50.017,215-1,70%200
21.50.017,28-0,82%400
OraValoreVar.%Volume
21.50.017,215-1,70%100
21.50.017,28-0,82%600
21.50.017,215-1,70%100
21.50.017,26-1,09%100
21.50.017,28-0,82%100
21.50.017,26-1,09%100
21.50.017,21-1,77%100
21.50.017,19-2,04%100
21.50.017,15-2,59%1.200
21.50.017,14-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```