Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Stoneridge

Mercato: NYSE

5,17
-4,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.005,165-4,53%100
17.21.005,175-4,34%100
17.21.005,17-4,44%100
17.18.245,17-4,44%100
17.16.355,18-4,25%100
17.14.555,17-4,44%100
17.14.265,18-4,25%100
17.13.375,20-3,88%500
17.08.495,18-4,25%100
17.07.515,205-3,79%100
17.05.405,18-4,25%100
17.05.275,20-3,88%100
17.05.275,19-4,07%100
17.05.275,20-3,88%100
17.03.325,19-4,07%100
17.01.105,20-3,88%100
16.59.575,19-4,07%100
16.57.515,20-3,88%100
16.56.455,19-4,07%100
16.54.445,20-3,88%100
16.52.325,18-4,25%100
16.51.235,17-4,44%100
16.50.065,18-4,25%100
16.49.405,23-3,33%100
16.47.545,24-3,14%100
16.44.335,26-2,77%100
16.43.385,29-2,22%100
16.43.185,26-2,77%100
16.41.465,29-2,22%200
16.40.315,30-2,03%200
OraValoreVar.%Volume
16.38.135,34-1,29%144
16.34.195,385-0,46%100
16.34.195,40-0,18%593
16.34.195,37-0,74%300
16.34.055,39-0,37%100
16.34.055,40-0,18%705
16.33.375,40-0,18%100
16.33.375,385-0,46%100
16.33.375,385-0,46%100
16.31.565,40-0,18%200
16.30.305,39-0,37%1.000
16.30.305,37-0,74%1.098
16.30.305,36-0,92%159
16.30.235,345-1,20%100
16.29.525,335-1,39%240
16.29.525,34-1,29%100
16.29.525,335-1,39%100
16.29.525,34-1,29%100
16.29.525,33-1,48%498
16.29.525,3325-1,43%100
16.28.145,35-1,11%400
16.28.145,34-1,29%200
16.28.005,33-1,48%100
16.25.385,38-0,55%100
16.25.055,39-0,37%100
16.21.025,37-0,74%100
16.20.015,415+0,09%414
16.18.195,37-0,74%100
16.17.405,39-0,37%100
16.17.405,42+0,18%108
OraValoreVar.%Volume
16.16.175,42+0,18%200
16.16.135,43+0,37%300
16.15.545,42+0,18%100
16.06.105,44+0,55%100
16.02.295,40-0,18%100
15.58.305,36-0,92%100
15.53.185,39-0,37%100
15.52.215,34-1,29%300
15.52.215,33-1,48%4.668
15.30.015,33-1,48%665
1.00.005,41INV.39.340

(*) I dati sono limitati agli ultimi 100 contratti.

```