Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stoneridge

Mercato: NYSE

6,93
+1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.316,93INV.423
21.59.196,92-0,14%399
21.58.466,93INV.100
21.58.456,92-0,14%100
21.58.446,93INV.1.118
21.58.446,935+0,07%200
21.58.446,93INV.439
21.58.326,92-0,14%144
21.58.326,93INV.681
21.58.326,935+0,07%100
21.58.316,93INV.100
21.58.216,935+0,07%301
21.58.096,94+0,14%762
21.57.516,95+0,29%100
21.55.156,93INV.300
21.55.156,94+0,14%164
21.53.506,94+0,14%200
21.50.136,9479+0,26%326
21.43.206,93INV.224
21.41.566,94+0,14%290
21.38.076,93INV.113
21.38.016,94+0,14%1.000
21.37.386,93INV.200
21.36.326,91-0,29%400
21.36.326,92-0,14%300
21.32.316,92-0,14%226
21.30.076,925-0,07%100
21.25.506,93INV.200
21.23.166,925-0,07%400
21.20.466,93INV.200
OraValoreVar.%Volume
21.20.206,95+0,29%100
21.20.176,955+0,36%200
21.20.176,96+0,43%200
21.20.176,95+0,29%148
21.20.176,94+0,14%2.900
21.16.436,98+0,72%458
21.16.436,99+0,87%200
21.16.436,96+0,43%100
21.12.227,00+1,01%100
21.08.106,99+0,87%100
21.01.396,995+0,94%244
20.59.186,98+0,72%200
20.59.186,99+0,87%100
20.59.186,98+0,72%400
20.59.186,99+0,87%281
20.56.377,01+1,15%200
20.42.196,98+0,72%100
20.33.286,985+0,79%100
20.20.587,00+1,01%300
20.14.006,99+0,87%200
20.14.006,995+0,94%200
20.05.206,98+0,72%200
20.05.196,99+0,87%100
20.04.116,995+0,94%100
19.59.496,9846+0,79%139
19.56.286,985+0,79%100
19.55.567,00+1,01%200
19.42.056,99+0,87%242
19.42.047,00+1,01%2.433
19.37.516,97+0,58%100
OraValoreVar.%Volume
19.37.516,98+0,72%300
19.37.516,97+0,58%100
19.37.516,98+0,72%100
19.37.516,96+0,43%100
19.37.516,98+0,72%100
19.28.156,975+0,65%300
19.28.136,97+0,58%100
19.28.127,00+1,01%400
19.28.127,001+1,02%1.069
19.26.407,025+1,37%100
19.24.207,02+1,30%100
19.23.577,01+1,15%300
19.23.577,015+1,23%102
19.23.567,0187+1,28%2.100
19.23.567,011+1,17%370
19.23.567,014+1,21%500
19.21.237,025+1,37%127
19.16.487,01+1,15%400
19.16.487,02+1,30%100
19.12.267,04+1,59%100
19.11.457,0397+1,58%3.000
19.06.487,0109+1,17%3.000
19.05.567,07+2,02%162
18.59.447,06+1,88%200
18.51.407,02+1,30%100
18.45.107,06+1,88%400
18.42.017,04+1,59%300
18.34.017,01+1,15%100
18.25.277,03+1,44%100
18.22.237,01+1,15%210
OraValoreVar.%Volume
18.18.267,00+1,01%300
18.18.267,01+1,15%100
18.11.117,045+1,66%100
18.11.117,05+1,73%100
18.10.007,05+1,73%200
18.09.427,04+1,59%200
18.06.027,00+1,01%100
18.02.237,01+1,15%200
18.02.206,9835+0,77%1.500
18.02.206,99+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```