Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stoneridge

Mercato: NYSE

4,84
-6,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.464,84INV.214
20.59.414,845+0,10%212
20.59.264,84INV.300
20.59.224,86+0,41%100
20.59.184,85+0,21%417
20.59.094,855+0,31%400
20.59.074,85+0,21%500
20.59.064,86+0,41%1.121
20.58.564,84INV.200
20.58.494,85+0,21%100
20.58.294,855+0,31%100
20.58.274,85+0,21%1.878
20.58.154,857+0,35%396
20.57.114,86+0,41%240
20.57.054,87+0,62%200
20.56.124,86+0,41%2.234
20.55.394,865+0,52%439
20.55.274,86+0,41%100
20.55.274,865+0,52%100
20.55.274,86+0,41%1.500
20.55.024,855+0,31%560
20.54.104,85+0,21%100
20.53.434,86+0,41%1.575
20.53.354,85+0,21%1.600
20.53.114,845+0,10%200
20.53.004,8482+0,17%122
20.52.514,845+0,10%200
20.52.504,85+0,21%600
20.52.454,845+0,10%247
20.52.384,84INV.100
OraValoreVar.%Volume
20.51.574,845+0,10%200
20.50.504,85+0,21%157
20.50.094,86+0,41%1.992
20.48.094,88+0,83%200
20.46.474,87+0,62%100
20.46.174,86+0,41%100
20.44.034,87+0,62%1.926
20.42.584,865+0,52%200
20.40.344,86+0,41%200
20.40.214,86+0,41%1.116
20.40.214,855+0,31%200
20.40.204,855+0,31%100
20.40.204,86+0,41%100
20.40.074,855+0,31%140
20.40.064,85+0,21%390
20.40.064,845+0,10%100
20.40.064,85+0,21%600
20.40.064,845+0,10%200
20.40.054,85+0,21%1.100
20.40.044,855+0,31%100
20.40.044,86+0,41%5.220
20.39.444,8627+0,47%300
20.39.384,86+0,41%200
20.36.284,865+0,52%100
20.36.284,87+0,62%100
20.36.074,875+0,72%100
20.35.434,87+0,62%100
20.33.364,88+0,83%100
20.31.584,89+1,03%1.000
20.27.534,88+0,83%100
OraValoreVar.%Volume
20.26.394,885+0,93%100
20.26.294,89+1,03%500
20.26.054,895+1,14%100
20.24.494,90+1,24%100
20.24.384,905+1,34%100
20.21.414,9097+1,44%446
20.16.374,905+1,34%600
20.15.584,8999+1,24%200
20.15.584,90+1,24%100
20.15.584,8999+1,24%585
20.15.584,90+1,24%400
20.15.204,895+1,14%100
20.13.114,8997+1,23%500
20.12.194,89+1,03%1.491
20.10.394,885+0,93%100
20.10.124,88+0,83%200
20.10.114,885+0,93%100
20.10.114,89+1,03%200
20.05.104,88+0,83%500
20.04.554,87+0,62%380
20.04.534,88+0,83%1.240
20.04.524,91+1,45%5.320
20.04.524,90+1,24%100
20.03.504,92+1,65%100
20.02.244,925+1,76%100
20.01.174,92+1,65%100
19.59.294,93+1,86%100
19.56.494,92+1,65%100
19.56.414,93+1,86%100
19.55.404,925+1,76%100
OraValoreVar.%Volume
19.48.024,93+1,86%1.300
19.46.464,92+1,65%100
19.46.164,93+1,86%100
19.46.164,925+1,76%200
19.45.254,935+1,96%300
19.45.254,94+2,07%400
19.45.094,945+2,17%100
19.42.594,95+2,27%100
19.40.064,955+2,38%100
19.39.234,95+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```