Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stran

Mercato: NASDAQ - National

2,22
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,22-1,33%653
21.59.342,23-0,89%100
21.58.442,24-0,44%200
21.54.112,23-0,89%108
21.52.212,235-0,67%100
21.33.162,23-0,89%100
21.31.582,24-0,44%100
21.29.392,2306-0,86%520
21.29.292,24-0,44%112
21.26.152,235-0,67%100
21.25.562,24-0,44%100
21.17.392,23-0,89%108
21.12.552,225-1,11%200
21.12.442,22-1,33%1.223
21.07.522,225-1,11%112
21.04.462,22-1,33%100
21.04.182,225-1,11%108
21.00.542,2108-1,74%346
21.00.352,225-1,11%112
20.49.102,21-1,78%100
20.44.292,225-1,11%300
20.44.282,21-1,78%100
19.57.212,225-1,11%100
19.57.212,21-1,78%100
19.46.312,225-1,11%100
19.46.302,23-0,89%100
19.36.072,225-1,11%100
19.34.442,2277-0,99%150
19.33.272,225-1,11%100
19.31.372,23-0,89%100
OraValoreVar.%Volume
19.28.082,222-1,24%100
19.24.002,23-0,89%100
19.06.152,24-0,44%100
19.04.432,222-1,24%100
18.45.202,24-0,44%100
18.42.182,23-0,89%100
18.36.252,24-0,44%100
18.17.422,22-1,33%100
18.13.222,245-0,22%100
18.12.402,23-0,89%200
18.12.212,24-0,44%200
18.08.182,25INV.100
17.40.212,24-0,44%100
17.30.512,26+0,44%100
17.04.162,24-0,44%100
16.51.452,22-1,33%200
16.44.082,25INV.600
16.44.052,22-1,33%200
16.42.172,22-1,33%100
16.42.172,23-0,89%100
16.37.552,25INV.600
16.36.282,24-0,44%2.620
16.36.282,25INV.100
16.36.282,22-1,33%100
16.36.282,23-0,89%1.500
16.36.282,25INV.472
16.36.282,2493-0,03%200
16.36.282,244-0,27%700
16.36.282,248-0,09%400
16.36.282,23-0,89%202
OraValoreVar.%Volume
16.36.282,25INV.100
16.36.282,23-0,89%102
16.36.282,255+0,22%400
16.36.282,23-0,89%200
16.36.282,22-1,33%400
16.36.282,2425-0,33%100
16.36.282,255+0,22%200
16.36.282,2525+0,11%100
16.36.282,255+0,22%100
16.36.282,22-1,33%388
16.36.282,255+0,22%100
16.36.272,25INV.500
16.36.272,24-0,44%400
16.36.272,27+0,89%100
16.36.272,24-0,44%200
16.36.272,25INV.100
16.18.502,27+0,89%100
16.16.312,29+1,78%100
16.07.422,26+0,44%100
16.03.192,2401-0,44%500
22.00.002,25INV.2.942

(*) I dati sono limitati agli ultimi 100 contratti.

```