Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stran

Mercato: NASDAQ - National

2,22
-1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,22INV.653
21.59.342,23+0,45%100
21.58.442,24+0,90%200
21.54.112,23+0,45%108
21.52.212,235+0,68%100
21.33.162,23+0,45%100
21.31.582,24+0,90%100
21.29.392,2306+0,48%520
21.29.292,24+0,90%112
21.26.152,235+0,68%100
21.25.562,24+0,90%100
21.17.392,23+0,45%108
21.12.552,225+0,23%200
21.12.442,22INV.1.223
21.07.522,225+0,23%112
21.04.462,22INV.100
21.04.182,225+0,23%108
21.00.542,2108-0,41%346
21.00.352,225+0,23%112
20.49.102,21-0,45%100
20.44.292,225+0,23%300
20.44.282,21-0,45%100
19.57.212,225+0,23%100
19.57.212,21-0,45%100
19.46.312,225+0,23%100
19.46.302,23+0,45%100
19.36.072,225+0,23%100
19.34.442,2277+0,35%150
19.33.272,225+0,23%100
19.31.372,23+0,45%100
OraValoreVar.%Volume
19.28.082,222+0,09%100
19.24.002,23+0,45%100
19.06.152,24+0,90%100
19.04.432,222+0,09%100
18.45.202,24+0,90%100
18.42.182,23+0,45%100
18.36.252,24+0,90%100
18.17.422,22INV.100
18.13.222,245+1,13%100
18.12.402,23+0,45%200
18.12.212,24+0,90%200
18.08.182,25+1,35%100
17.40.212,24+0,90%100
17.30.512,26+1,80%100
17.04.162,24+0,90%100
16.51.452,22INV.200
16.44.082,25+1,35%600
16.44.052,22INV.200
16.42.172,22INV.100
16.42.172,23+0,45%100
16.37.552,25+1,35%600
16.36.282,24+0,90%2.620
16.36.282,25+1,35%100
16.36.282,22INV.100
16.36.282,23+0,45%1.500
16.36.282,25+1,35%472
16.36.282,2493+1,32%200
16.36.282,244+1,08%700
16.36.282,248+1,26%400
16.36.282,23+0,45%202
OraValoreVar.%Volume
16.36.282,25+1,35%100
16.36.282,23+0,45%102
16.36.282,255+1,58%400
16.36.282,23+0,45%200
16.36.282,22INV.400
16.36.282,2425+1,01%100
16.36.282,255+1,58%200
16.36.282,2525+1,46%100
16.36.282,255+1,58%100
16.36.282,22INV.388
16.36.282,255+1,58%100
16.36.272,25+1,35%500
16.36.272,24+0,90%400
16.36.272,27+2,25%100
16.36.272,24+0,90%200
16.36.272,25+1,35%100
16.18.502,27+2,25%100
16.16.312,29+3,15%100
16.07.422,26+1,80%100
16.03.192,2401+0,91%500
22.00.002,25+1,35%2.942

(*) I dati sono limitati agli ultimi 100 contratti.

```