Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strata Skin Sciences

Mercato: NASDAQ - National

1,08
+4,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.411,08+0,93%212
21.59.411,07INV.1.200
21.59.411,085+1,40%100
21.59.411,08+0,93%801
21.59.411,09+1,87%100
21.59.301,095+2,34%200
21.59.301,11+3,74%100
21.44.331,0901+1,88%1.408
21.44.331,09+1,87%300
21.44.331,085+1,40%500
21.44.311,0901+1,88%1.500
21.44.271,105+3,27%3.000
21.44.181,1055+3,32%1.500
21.44.091,0949+2,33%100
21.31.171,105+3,27%100
21.29.491,09+1,87%197
21.29.491,1134+4,06%344
21.29.491,10+2,80%544
21.29.491,1134+4,06%933
21.29.491,095+2,34%100
21.29.491,1134+4,06%103
21.29.491,11+3,74%433
21.29.491,1101+3,75%103
21.29.491,115+4,21%300
21.29.491,1134+4,06%397
21.29.471,11+3,74%200
21.29.471,115+4,21%100
21.29.471,1147+4,18%2.000
21.29.451,113+4,02%2.000
21.29.441,115+4,21%500
OraValoreVar.%Volume
21.29.421,1127+3,99%2.000
21.29.391,115+4,21%2.100
21.29.251,11+3,74%1.266
21.29.251,105+3,27%100
21.29.251,0936+2,21%368
21.29.251,10+2,80%368
21.29.251,0936+2,21%100
21.29.251,10+2,80%200
21.29.251,0992+2,73%100
21.29.251,0999+2,79%139
21.29.251,09+1,87%300
21.29.251,0936+2,21%681
21.29.141,09+1,87%2.250
21.26.531,092+2,06%100
20.14.081,1085+3,60%100
20.14.011,09+1,87%100
20.14.011,08+0,93%100
20.14.011,08+0,93%200
20.13.571,0801+0,94%150
20.09.011,07INV.100
19.57.461,08+0,93%205
19.52.081,1099+3,73%1.750
19.51.561,09+1,87%1.120
19.51.521,0899+1,86%350
19.51.521,09+1,87%350
19.51.521,075+0,47%100
19.51.521,0899+1,86%768
19.51.521,09+1,87%668
19.51.521,0899+1,86%100
19.51.521,09+1,87%200
OraValoreVar.%Volume
19.51.521,0899+1,86%100
19.51.521,09+1,87%100
19.51.521,0899+1,86%100
19.51.521,089+1,78%200
19.51.521,09+1,87%100
19.51.521,075+0,47%600
19.51.521,075+0,47%600
19.49.531,09+1,87%100
19.49.241,065-0,47%100
19.49.241,07INV.2.087
19.49.241,065-0,47%100
19.49.241,07INV.100
19.49.241,065-0,47%100
19.49.241,06-0,93%100
19.49.241,07INV.400
19.49.241,065-0,47%100
19.49.241,07INV.814
19.28.541,08+0,93%100
19.28.541,09+1,87%1.996
19.28.291,065-0,47%100
19.28.291,07INV.200
19.28.291,075+0,47%100
19.28.291,09+1,87%3.834
19.28.291,085+1,40%900
19.28.291,08+0,93%100
19.28.291,07INV.300
19.28.291,08+0,93%200
19.28.291,07INV.100
19.28.291,075+0,47%100
19.28.291,08+0,93%200
OraValoreVar.%Volume
19.28.291,07INV.200
19.28.291,08+0,93%800
19.26.141,09+1,87%200
19.23.001,07INV.100
19.19.051,075+0,47%100
19.19.001,08+0,93%200
19.19.001,075+0,47%100
19.18.041,08+0,93%100
19.18.031,085+1,40%400
19.18.001,08+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```