Milano 17:35
49.291 -0,82%
Nasdaq 18:43
28.612 +0,05%
Dow Jones 18:43
49.681 -0,46%
Londra 17:35
10.277 -1,55%
Francoforte 17:35
24.664 -1,02%

Strategy

Mercato: NASDAQ - National

178,365
-4,53%

valuta in USD

Ultimo aggiornamento: 07/05/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
18.42.50178,37-4,52%100
18.42.50178,365-4,53%200
18.42.46178,40-4,51%100
18.42.45178,39-4,51%200
18.42.43178,30-4,56%112
18.42.42178,40-4,51%200
18.42.39178,3886-4,51%127
18.42.36178,375-4,52%1.100
18.42.27178,41-4,50%200
18.42.27178,42-4,50%300
18.42.27178,25-4,59%100
18.42.27178,24-4,59%100
18.42.27178,195-4,62%100
18.42.27178,20-4,61%200
18.42.26178,18-4,62%100
18.42.25178,1665-4,63%400
18.42.25178,19-4,62%150
18.42.25178,17-4,63%200
18.42.25178,135-4,65%220
18.42.24178,13-4,65%300
18.42.24178,14-4,65%130
18.42.22178,165-4,63%100
18.42.19178,17-4,63%100
18.42.19178,19-4,62%400
18.42.19178,20-4,61%100
18.42.12178,34-4,54%100
18.42.12178,31-4,56%100
18.42.12178,34-4,54%100
18.42.12178,30-4,56%200
18.42.12178,29-4,57%100
OraValoreVar.%Volume
18.42.12178,21-4,61%201
18.42.12178,33-4,54%100
18.42.10178,17-4,63%198
18.42.08178,29-4,57%100
18.42.08178,20-4,61%1.200
18.42.03178,195-4,62%100
18.42.02178,16-4,64%200
18.42.01178,13-4,65%800
18.42.00178,195-4,62%100
18.41.58178,25-4,59%100
18.41.57178,195-4,62%150
18.41.54178,26-4,58%100
18.41.53178,17-4,63%490
18.41.52178,195-4,62%100
18.41.42178,19-4,62%175
18.41.39178,21-4,61%260
18.41.34178,09-4,67%100
18.41.27178,0601-4,69%150
18.41.20178,22-4,60%100
18.41.20178,20-4,61%220
18.41.20178,17-4,63%340
18.41.20178,12-4,66%170
18.41.20178,11-4,66%108
18.41.10178,00-4,72%244
18.41.09178,03-4,71%100
18.41.09178,028-4,71%832
18.40.59178,14-4,65%200
18.40.57178,14-4,65%100
18.40.57178,10-4,67%200
18.40.57178,09-4,67%100
OraValoreVar.%Volume
18.40.57178,07-4,68%100
18.40.55178,0235-4,71%100
18.40.48178,00-4,72%550
18.40.46178,04-4,70%100
18.40.46178,03-4,71%100
18.40.45178,00-4,72%200
18.40.44177,95-4,75%100
18.40.44178,00-4,72%200
18.40.44177,965-4,74%100
18.40.42178,00-4,72%300
18.40.38177,97-4,74%500
18.40.33178,03-4,71%100
18.40.32178,0399-4,70%2.500
18.40.32177,975-4,73%100
18.40.32178,04-4,70%200
18.40.21178,01-4,72%100
18.40.13178,015-4,71%100
18.40.00178,00-4,72%550
18.39.57178,07-4,68%228
18.39.53178,01-4,72%100
18.39.53178,015-4,71%200
18.39.52178,00-4,72%300
18.39.46178,02-4,71%100
18.39.45178,03-4,71%100
18.39.42178,04-4,70%191
18.39.41178,00-4,72%400
18.39.41177,98-4,73%100
18.39.41177,97-4,74%100
18.39.41177,98-4,73%100
18.39.41177,91-4,77%700
OraValoreVar.%Volume
18.39.35177,90-4,77%183
18.39.34177,91-4,77%200
18.39.33177,90-4,77%200
18.39.32177,92-4,76%500
18.39.32177,95-4,75%100
18.39.30177,86-4,80%212
18.39.26177,92-4,76%100
18.39.24177,98-4,73%100
18.39.24177,9984-4,72%200
18.39.24177,97-4,74%125

(*) I dati sono limitati agli ultimi 100 contratti.

```