Milano 11:14
51.691 -0,12%
Nasdaq 10-nov
27.741 0,00%
Dow Jones 10-nov
52.232 -0,30%
Londra 11:14
10.779 +0,25%
Francoforte 11:14
26.506 +0,60%

Strategy

Mercato: NASDAQ - National

121,07
-3,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
22.00.00120,96-0,09%320
21.59.59121,03-0,03%100
21.59.59121,0041-0,05%175
21.59.59121,02-0,04%342
21.59.59121,01-0,05%100
21.59.59121,02-0,04%400
21.59.59121,04-0,02%127
21.59.59121,02-0,04%2.692
21.59.58121,03-0,03%799
21.59.58121,04-0,02%125
21.59.57121,05-0,02%500
21.59.55121,03-0,03%100
21.59.55121,05-0,02%100
21.59.55121,06-0,01%667
21.59.55121,03-0,03%260
21.59.54121,02-0,04%560
21.59.54121,03-0,03%200
21.59.54121,01-0,05%550
21.59.53120,97-0,08%100
21.59.53121,03-0,03%2.000
21.59.53121,034-0,03%172
21.59.53121,04-0,02%100
21.59.53121,05-0,02%240
21.59.53121,03-0,03%100
21.59.53121,0155-0,05%175
21.59.52121,01-0,05%116
21.59.52121,02-0,04%300
21.59.52121,01-0,05%100
21.59.52121,02-0,04%461
21.59.52121,03-0,03%361
OraValoreVar.%Volume
21.59.52121,05-0,02%1.484
21.59.52121,03-0,03%313
21.59.52121,01-0,05%600
21.59.51121,035-0,03%400
21.59.51121,03-0,03%832
21.59.51121,01-0,05%100
21.59.50121,025-0,04%100
21.59.50121,02-0,04%100
21.59.50121,025-0,04%100
21.59.50121,02-0,04%200
21.59.49121,04-0,02%700
21.59.47121,04-0,02%400
21.59.47121,05-0,02%600
21.59.47121,05-0,02%100
21.59.46121,04-0,02%2.655
21.59.45121,05-0,02%400
21.59.45121,0505-0,02%200
21.59.45121,06-0,01%100
21.59.45121,08+0,01%123
21.59.45121,06-0,01%158
21.59.45121,05-0,02%458
21.59.45121,04-0,02%1.000
21.59.44121,05-0,02%400
21.59.44121,06-0,01%513
21.59.44121,045-0,02%200
21.59.44121,06-0,01%100
21.59.43121,04-0,02%100
21.59.43121,065INV.100
21.59.43121,07INV.100
21.59.43121,065INV.100
OraValoreVar.%Volume
21.59.43121,06-0,01%200
21.59.43121,055-0,01%1.221
21.59.43121,06-0,01%489
21.59.42121,065INV.500
21.59.40121,04-0,02%200
21.59.40121,05-0,02%200
21.59.40121,04-0,02%200
21.59.40121,06-0,01%600
21.59.39121,05-0,02%100
21.59.39121,06-0,01%100
21.59.39121,0625-0,01%200
21.59.39121,05-0,02%552
21.59.38121,06-0,01%1.109
21.59.38121,07INV.366
21.59.38121,065INV.100
21.59.38121,07INV.100
21.59.38121,06-0,01%600
21.59.38121,08+0,01%142
21.59.38121,085+0,01%140
21.59.37121,08+0,01%123
21.59.37121,085+0,01%300
21.59.37121,08+0,01%1.563
21.59.36121,09+0,02%100
21.59.36121,08+0,01%100
21.59.36121,10+0,02%200
21.59.36121,09+0,02%100
21.59.36121,08+0,01%800
21.59.36121,095+0,02%100
21.59.36121,11+0,03%100
21.59.36121,10+0,02%100
OraValoreVar.%Volume
21.59.35121,09+0,02%200
21.59.35121,10+0,02%1.923
21.59.35121,09+0,02%400
21.59.34121,08+0,01%890
21.59.34121,085+0,01%108
21.59.34121,08+0,01%200
21.59.34121,085+0,01%588
21.59.34121,09+0,02%100
21.59.34121,085+0,01%100
21.59.33121,0895+0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```