Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy

Mercato: NASDAQ - National

96,49
-3,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.1196,465-3,54%267
20.59.1196,48-3,53%442
20.59.1196,465-3,54%1.450
20.59.1196,46-3,55%300
20.59.1196,49-3,52%200
20.59.0596,4796-3,53%130
20.59.0196,48-3,53%140
20.59.0196,455-3,55%114
20.59.0196,45-3,56%100
20.59.0196,46-3,55%200
20.59.0196,4505-3,56%114
20.59.0096,47-3,54%100
20.59.0096,495-3,51%100
20.59.0096,48-3,53%104
20.59.0096,49-3,52%100
20.58.4396,50-3,51%100
20.58.4396,51-3,50%100
20.58.3996,51-3,50%300
20.58.3796,53-3,48%500
20.58.3596,5301-3,48%123
20.58.3596,55-3,46%520
20.58.3496,54-3,47%100
20.58.3296,545-3,46%310
20.58.3096,56-3,45%287
20.58.2896,55-3,46%100
20.58.2696,56-3,45%350
20.58.2396,57-3,44%200
20.58.2196,58-3,43%676
20.58.1596,605-3,40%600
20.58.0396,605-3,40%100
OraValoreVar.%Volume
20.58.0396,60-3,41%1.000
20.58.0296,5892-3,42%100
20.58.0096,60-3,41%464
20.57.5396,615-3,39%200
20.57.5196,63-3,38%200
20.57.4896,60-3,41%499
20.57.4796,62-3,39%200
20.57.4596,605-3,40%100
20.57.3896,60-3,41%155
20.57.3396,59-3,42%203
20.57.2996,60-3,41%500
20.57.2996,62-3,39%293
20.57.2996,61-3,40%100
20.57.2896,60-3,41%300
20.57.2796,58-3,43%100
20.57.2096,575-3,43%100
20.57.1796,58-3,43%624
20.57.1696,60-3,41%276
20.57.1696,58-3,43%300
20.57.1196,6195-3,39%100
20.57.1196,61-3,40%100
20.57.1096,60-3,41%200
20.57.0596,59-3,42%293
20.57.0196,575-3,43%1.200
20.56.5596,58-3,43%100
20.56.5596,575-3,43%300
20.56.5596,58-3,43%393
20.56.5596,575-3,43%100
20.56.5196,57-3,44%500
20.56.5096,56-3,45%408
OraValoreVar.%Volume
20.56.5096,57-3,44%100
20.56.3896,55-3,46%246
20.56.3896,5599-3,45%210
20.56.3896,565-3,44%481
20.56.3596,55-3,46%300
20.56.2196,57-3,44%100
20.56.2096,55-3,46%486
20.56.1996,53-3,48%627
20.56.1396,51-3,50%325
20.56.1396,52-3,49%125
20.56.1396,53-3,48%100
20.56.1396,52-3,49%200
20.56.1396,51-3,50%500
20.56.1396,52-3,49%225
20.56.1396,53-3,48%500
20.56.1096,522-3,49%500
20.55.5996,54-3,47%125
20.55.5896,51-3,50%100
20.55.5696,52-3,49%299
20.55.5696,54-3,47%100
20.55.5596,55-3,46%1.300
20.55.5596,57-3,44%496
20.55.5396,585-3,42%100
20.55.4696,59-3,42%565
20.55.4696,6062-3,40%390
20.55.4596,59-3,42%293
20.55.4296,54-3,47%100
20.55.4096,5825-3,43%233
20.55.2796,55-3,46%256
20.55.2596,57-3,44%300
OraValoreVar.%Volume
20.55.1096,53-3,48%100
20.55.0896,54-3,47%1.100
20.55.0796,55-3,46%100
20.55.0396,53-3,48%200
20.55.0396,52-3,49%100
20.55.0396,53-3,48%400
20.55.0196,52-3,49%100
20.54.5996,50-3,51%586
20.54.5196,51-3,50%100
20.54.4696,47-3,54%150

(*) I dati sono limitati agli ultimi 100 contratti.

```