Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy

Mercato: NASDAQ - National

97,33
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5997,33-2,68%205
21.59.5997,32-2,69%100
21.59.5997,34-2,67%100
21.59.5997,35-2,66%100
21.59.5997,34-2,67%100
21.59.5997,35-2,66%426
21.59.5997,34-2,67%100
21.59.5997,35-2,66%638
21.59.5997,34-2,67%200
21.59.5997,32-2,69%100
21.59.5997,33-2,68%375
21.59.5997,32-2,69%420
21.59.5997,33-2,68%100
21.59.5997,34-2,67%1.197
21.59.5997,33-2,68%200
21.59.5997,32-2,69%100
21.59.5997,33-2,68%210
21.59.5997,32-2,69%462
21.59.5997,31-2,70%1.184
21.59.5997,276-2,73%100
21.59.5997,30-2,71%220
21.59.5897,31-2,70%922
21.59.5797,30-2,71%400
21.59.5797,27-2,74%100
21.59.5697,28-2,73%600
21.59.5697,27-2,74%247
21.59.5697,268-2,74%300
21.59.5697,27-2,74%247
21.59.5697,2775-2,73%100
21.59.5697,28-2,73%800
OraValoreVar.%Volume
21.59.5697,2775-2,73%100
21.59.5697,275-2,73%523
21.59.5697,27-2,74%700
21.59.5697,24-2,77%200
21.59.5697,23-2,78%300
21.59.5697,24-2,77%125
21.59.5697,23-2,78%180
21.59.5697,24-2,77%100
21.59.5697,23-2,78%200
21.59.5697,25-2,76%436
21.59.5697,255-2,75%100
21.59.5697,26-2,75%225
21.59.5597,25-2,76%100
21.59.5597,24-2,77%100
21.59.5597,25-2,76%400
21.59.5597,23-2,78%100
21.59.5597,24-2,77%100
21.59.5597,25-2,76%100
21.59.5597,24-2,77%200
21.59.5597,20-2,81%1.096
21.59.5597,21-2,80%400
21.59.5597,23-2,78%100
21.59.5597,24-2,77%600
21.59.5597,25-2,76%125
21.59.5597,23-2,78%200
21.59.5597,24-2,77%100
21.59.5597,21-2,80%200
21.59.5597,20-2,81%400
21.59.5597,25-2,76%100
21.59.5597,24-2,77%100
OraValoreVar.%Volume
21.59.5597,21-2,80%100
21.59.5597,26-2,75%100
21.59.5597,265-2,74%300
21.59.5597,26-2,75%425
21.59.5597,25-2,76%225
21.59.5597,26-2,75%300
21.59.5597,265-2,74%700
21.59.5497,275-2,73%200
21.59.5497,25-2,76%400
21.59.5497,27-2,74%124
21.59.5397,25-2,76%443
21.59.5397,265-2,74%200
21.59.5397,25-2,76%2.371
21.59.5397,26-2,75%100
21.59.5397,27-2,74%100
21.59.5397,26-2,75%100
21.59.5397,25-2,76%523
21.59.5397,26-2,75%100
21.59.5397,25-2,76%400
21.59.5397,265-2,74%433
21.59.5297,2501-2,76%100
21.59.5297,2545-2,76%100
21.59.5297,252-2,76%400
21.59.5297,27-2,74%100
21.59.5297,28-2,73%457
21.59.5197,265-2,74%100
21.59.5197,28-2,73%100
21.59.5197,265-2,74%394
21.59.5197,28-2,73%100
21.59.5197,25-2,76%425
OraValoreVar.%Volume
21.59.5197,28-2,73%639
21.59.5097,265-2,74%200
21.59.5097,28-2,73%100
21.59.5097,27-2,74%100
21.59.5097,28-2,73%500
21.59.5097,27-2,74%392
21.59.5097,26-2,75%200
21.59.5097,25-2,76%3.674
21.59.5097,27-2,74%1.831
21.59.4897,26-2,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```