Milano 17:35
49.291 -0,82%
Nasdaq 19:49
28.512 -0,30%
Dow Jones 19:49
49.544 -0,73%
Londra 17:35
10.277 -1,55%
Francoforte 17:35
24.664 -1,02%

Strategy

Mercato: NASDAQ - National

176,895
-5,31%

valuta in USD

Ultimo aggiornamento: 07/05/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
19.47.53176,895-5,31%400
19.47.36176,92-5,30%100
19.47.30176,96-5,28%100
19.47.28177,01-5,25%200
19.47.28177,00-5,26%100
19.47.28176,97-5,27%200
19.47.28176,95-5,28%100
19.47.28176,93-5,29%100
19.47.28176,89-5,32%200
19.47.24176,80-5,36%100
19.47.24176,81-5,36%100
19.47.17176,805-5,36%100
19.47.15176,84-5,34%100
19.47.15176,765-5,38%100
19.47.14176,77-5,38%100
19.47.13176,75-5,39%200
19.47.08176,845-5,34%1.000
19.47.07176,76-5,38%200
19.47.05176,75-5,39%100
19.47.04176,78-5,37%100
19.47.01176,78-5,37%100
19.47.01176,82-5,35%300
19.46.59176,85-5,34%300
19.46.59176,84-5,34%225
19.46.59176,82-5,35%100
19.46.59176,80-5,36%100
19.46.59176,82-5,35%100
19.46.59176,80-5,36%100
19.46.59176,79-5,37%170
19.46.45176,745-5,39%100
OraValoreVar.%Volume
19.46.43176,79-5,37%100
19.46.39176,725-5,40%100
19.46.38176,75-5,39%200
19.46.36176,72-5,41%100
19.46.35176,75-5,39%200
19.46.25176,85-5,34%250
19.46.22176,76-5,38%100
19.46.21176,72-5,41%100
19.46.21176,785-5,37%100
19.46.21176,76-5,38%100
19.46.14176,78-5,37%289
19.46.12176,775-5,38%100
19.46.11176,765-5,38%100
19.46.06176,76-5,38%100
19.46.06176,755-5,39%100
19.46.06176,765-5,38%100
19.46.05176,75-5,39%100
19.46.05176,76-5,38%136
19.46.03176,8499-5,34%973
19.46.01176,755-5,39%101
19.45.56176,77-5,38%100
19.45.55176,80-5,36%200
19.45.55176,78-5,37%400
19.45.54176,72-5,41%100
19.45.48176,69-5,42%100
19.45.48176,67-5,43%282
19.45.46176,66-5,44%500
19.45.43176,735-5,40%200
19.45.42176,70-5,42%398
19.45.40176,75-5,39%300
OraValoreVar.%Volume
19.45.29176,81-5,36%200
19.45.27176,82-5,35%100
19.45.27176,85-5,34%100
19.45.27176,88-5,32%700
19.45.26176,93-5,29%200
19.45.22176,92-5,30%100
19.45.21177,00-5,26%345
19.45.10176,90-5,31%100
19.45.07176,855-5,33%450
19.45.07176,93-5,29%100
19.45.07176,88-5,32%100
19.45.07176,89-5,32%100
19.45.07176,91-5,30%100
19.45.07176,90-5,31%170
19.45.05176,87-5,33%100
19.45.02176,88-5,32%100
19.45.02176,82-5,35%300
19.44.55176,70-5,42%300
19.44.55176,75-5,39%835
19.44.55176,76-5,38%100
19.44.55176,77-5,38%132
19.44.51176,7822-5,37%100
19.44.44176,8202-5,35%1.536
19.44.43176,89-5,32%100
19.44.35176,84-5,34%300
19.44.35176,78-5,37%200
19.44.31176,78-5,37%300
19.44.30176,86-5,33%100
19.44.23176,8519-5,34%150
19.44.19176,82-5,35%400
OraValoreVar.%Volume
19.44.18176,7701-5,38%100
19.44.18176,82-5,35%200
19.44.18176,90-5,31%100
19.44.18176,82-5,35%100
19.44.18176,95-5,28%100
19.44.18176,885-5,32%500
19.44.18176,87-5,33%150
19.44.13176,82-5,35%100
19.44.04176,92-5,30%400
19.43.58176,92-5,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```