Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy

Mercato: NASDAQ - National

97,3
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.3097,30-2,71%100
21.59.3097,295-2,71%100
21.59.3097,30-2,71%602
21.59.3097,29-2,72%556
21.59.3097,30-2,71%100
21.59.3097,29-2,72%704
21.59.2997,30-2,71%100
21.59.2997,29-2,72%400
21.59.2997,296-2,71%410
21.59.2997,28-2,73%2.064
21.59.2997,285-2,72%300
21.59.2997,28-2,73%118
21.59.2997,29-2,72%1.309
21.59.2897,2875-2,72%100
21.59.2897,285-2,72%416
21.59.2897,29-2,72%125
21.59.2897,285-2,72%200
21.59.2897,29-2,72%260
21.59.2897,285-2,72%100
21.59.2897,29-2,72%204
21.59.2897,285-2,72%105
21.59.2897,29-2,72%100
21.59.2897,285-2,72%100
21.59.2897,28-2,73%100
21.59.2897,29-2,72%200
21.59.2797,28-2,73%234
21.59.2797,285-2,72%100
21.59.2697,28-2,73%300
21.59.2697,26-2,75%625
21.59.2697,27-2,74%585
OraValoreVar.%Volume
21.59.2697,28-2,73%100
21.59.2697,31-2,70%200
21.59.2697,30-2,71%300
21.59.2697,29-2,72%300
21.59.2697,31-2,70%100
21.59.2697,295-2,71%200
21.59.2697,29-2,72%200
21.59.2697,31-2,70%100
21.59.2697,315-2,69%100
21.59.2697,29-2,72%956
21.59.2697,30-2,71%100
21.59.2697,31-2,70%400
21.59.2697,315-2,69%100
21.59.2597,31-2,70%595
21.59.2597,32-2,69%100
21.59.2597,31-2,70%400
21.59.2497,3001-2,71%100
21.59.2497,31-2,70%500
21.59.2497,32-2,69%181
21.59.2497,31-2,70%2.144
21.59.2497,32-2,69%300
21.59.2397,325-2,68%100
21.59.2297,32-2,69%6.731
21.59.2297,33-2,68%200
21.59.2197,3225-2,69%190
21.59.2197,323-2,69%160
21.59.2197,32-2,69%110
21.59.2197,33-2,68%200
21.59.2197,32-2,69%4.421
21.59.2197,322-2,69%200
OraValoreVar.%Volume
21.59.2197,33-2,68%100
21.59.2197,32-2,69%192
21.59.2097,33-2,68%400
21.59.2097,335-2,67%100
21.59.1997,33-2,68%187
21.59.1997,335-2,67%317
21.59.1997,33-2,68%200
21.59.1997,325-2,68%100
21.59.1897,33-2,68%203
21.59.1897,325-2,68%605
21.59.1897,32-2,69%100
21.59.1897,33-2,68%403
21.59.1897,35-2,66%100
21.59.1897,33-2,68%100
21.59.1897,35-2,66%100
21.59.1897,34-2,67%160
21.59.1897,355-2,65%200
21.59.1797,35-2,66%1.108
21.59.1797,3498-2,66%280
21.59.1797,34-2,67%200
21.59.1797,35-2,66%100
21.59.1697,34-2,67%1.630
21.59.1697,35-2,66%1.697
21.59.1697,36-2,65%200
21.59.1597,37-2,64%100
21.59.1597,36-2,65%300
21.59.1597,37-2,64%100
21.59.1597,35-2,66%200
21.59.1597,36-2,65%900
21.59.1597,37-2,64%200
OraValoreVar.%Volume
21.59.1597,375-2,63%100
21.59.1597,37-2,64%300
21.59.1597,365-2,64%300
21.59.1597,37-2,64%138
21.59.1597,365-2,64%120
21.59.1597,37-2,64%425
21.59.1597,36-2,65%100
21.59.1597,37-2,64%100
21.59.1597,36-2,65%600
21.59.1597,385-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```