Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stratus Properties

Mercato: NASDAQ - National

29
+0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,00INV.1.933
21.59.2229,045+0,16%100
21.59.1729,00INV.100
21.59.1629,045+0,16%100
21.58.1129,035+0,12%100
21.54.4429,03+0,10%100
21.46.3129,00INV.374
21.34.4228,95-0,17%100
21.29.3929,00INV.500
21.29.0728,92-0,28%200
21.28.3728,95-0,17%300
21.28.3729,00INV.200
21.27.4428,8875-0,39%100
21.26.5228,875-0,43%1.000
21.26.4228,8875-0,39%100
21.26.3729,00INV.100
21.26.2828,875-0,43%500
21.26.2728,9464-0,18%346
21.26.2728,9399-0,21%154
21.26.2629,00INV.154
21.26.2428,9928-0,02%439
21.26.2128,875-0,43%500
21.26.1928,9999INV.500
21.26.1728,875-0,43%500
21.25.5328,96-0,14%100
21.25.5328,93-0,24%200
21.25.5028,9301-0,24%250
21.25.4428,943-0,20%250
21.25.3828,9301-0,24%250
21.23.4029,00INV.400
OraValoreVar.%Volume
21.18.3028,945-0,19%100
21.17.1029,05+0,17%100
21.16.5029,00INV.100
21.09.1829,01+0,03%100
21.08.5329,005+0,02%100
21.08.5329,00INV.200
21.00.2529,035+0,12%100
21.00.0029,00INV.500
20.35.3029,02+0,07%100
20.35.3029,015+0,05%100
20.35.3029,01+0,03%100
20.35.3029,06+0,21%100
20.35.3028,99-0,03%300
20.35.1129,09+0,31%100
20.35.1129,00INV.100
20.35.1129,09+0,31%100
20.35.1129,05+0,17%200
20.35.1129,005+0,02%100
20.31.4729,005+0,02%100
20.27.3129,05+0,17%100
20.27.0829,005+0,02%100
20.27.0229,09+0,31%100
20.23.4929,005+0,02%295
20.17.1529,09+0,31%199
20.05.2829,05+0,17%100
20.05.2429,00INV.779
20.05.2328,9758-0,08%345
20.05.2328,9758-0,08%155
20.05.2229,00INV.155
20.05.1928,9999INV.500
OraValoreVar.%Volume
20.01.1129,00INV.300
20.00.2729,02+0,07%100
20.00.2728,98-0,07%100
20.00.2729,00INV.100
20.00.2729,05+0,17%100
20.00.2729,04+0,14%100
20.00.2729,08+0,28%200
20.00.2729,07+0,24%100
20.00.2729,04+0,14%100
19.59.2329,00INV.100
19.58.3429,09+0,31%100
19.57.5329,00INV.100
19.57.3129,10+0,34%100
19.57.1229,0999+0,34%100
19.57.1129,0055+0,02%100
19.57.0729,0999+0,34%100
19.57.0028,925-0,26%250
19.56.5929,0999+0,34%100
19.56.5628,8201-0,62%250
19.56.4728,8564-0,50%150
19.56.4328,8401-0,55%150
19.56.3628,97-0,10%100
19.56.1929,00INV.156
19.55.5229,07+0,24%100
19.55.2828,95-0,17%100
19.55.2828,9375-0,22%100
19.55.2828,95-0,17%100
19.48.0229,00INV.100
19.47.2328,9373-0,22%346
19.47.2328,9668-0,11%154
OraValoreVar.%Volume
19.42.4729,00INV.500
19.38.5428,92-0,28%500
19.38.1529,025+0,09%100
19.37.4528,93-0,24%500
19.37.3528,9264-0,25%486
18.34.5128,875-0,43%100
17.47.1828,95-0,17%100
17.40.4829,03+0,10%100
17.32.4728,764-0,81%100
17.32.1128,90-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```