Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Stratus Properties

Mercato: NASDAQ - National

19,32
-2,28%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.0019,32-2,28%60.978
21.59.5819,30-2,38%100
21.59.4119,26-2,58%653
21.59.4019,28-2,48%400
21.59.3519,32-2,28%2.354
21.59.3019,315-2,30%100
21.59.3019,32-2,28%2.049
21.59.1819,31-2,33%518
21.59.1319,28-2,48%400
21.59.1319,27-2,53%100
21.59.1319,29-2,43%1.152
21.59.1319,28-2,48%100
21.59.1319,29-2,43%100
21.59.1319,27-2,53%300
21.59.1319,19-2,93%300
21.58.5819,10-3,39%100
21.58.3719,07-3,54%100
21.58.3619,10-3,39%200
21.58.3619,08-3,49%100
21.58.3619,16-3,09%100
21.58.3419,08-3,49%400
21.58.3019,07-3,54%500
21.58.3019,13-3,24%100
21.58.2219,085-3,46%200
21.58.2219,04-3,69%100
21.58.2019,05-3,64%100
21.58.2018,98-4,00%3.018
21.58.0618,98-4,00%200
21.58.0619,05-3,64%300
21.58.0618,98-4,00%4.075
OraValoreVar.%Volume
21.58.0619,05-3,64%100
21.58.0518,97-4,05%300
21.58.0518,98-4,00%300
21.58.0418,985-3,97%184
21.58.0418,99-3,95%800
21.58.0418,98-4,00%565
21.58.0418,97-4,05%235
21.58.0419,04-3,69%1.900
21.58.0419,00-3,89%800
21.58.0419,01-3,84%100
21.58.0419,085-3,46%100
21.58.0419,075-3,52%100
21.58.0419,02-3,79%200
21.58.0418,96-4,10%1.150
21.58.0418,98-4,00%100
21.58.0419,03-3,74%100
21.58.0419,00-3,89%500
21.58.0419,03-3,74%100
21.58.0419,00-3,89%900
21.58.0419,01-3,84%100
21.58.0419,03-3,74%200
21.58.0419,00-3,89%300
21.58.0419,10-3,39%1.900
21.58.0419,00-3,89%1.000
21.58.0418,98-4,00%1.000
21.58.0418,99-3,95%100
21.57.5819,13-3,24%300
21.57.5819,11-3,34%200
21.57.5619,06-3,59%100
21.57.5619,10-3,39%100
OraValoreVar.%Volume
21.57.5619,01-3,84%200
21.57.5518,95-4,15%101
21.57.5518,83-4,75%229
21.57.5518,78-5,01%100
21.57.5518,75-5,16%4.888
21.57.5418,80-4,91%100
21.57.5418,78-5,01%100
21.57.5418,82-4,81%105
21.57.5418,80-4,91%200
21.57.5418,81-4,86%100
21.57.5418,82-4,81%360
21.57.5418,78-5,01%300
21.57.5418,75-5,16%500
21.57.5418,83-4,75%100
21.57.5418,80-4,91%100
21.57.5418,87-4,55%100
21.57.5418,75-5,16%100
21.57.5418,86-4,60%500
21.57.5418,85-4,65%500
21.57.5418,90-4,40%500
21.57.5418,95-4,15%200
21.57.5418,75-5,16%500
21.57.5418,76-5,11%100
21.57.5418,78-5,01%200
21.57.5418,86-4,60%175
21.57.5418,87-4,55%500
21.57.5418,88-4,50%500
21.57.5418,89-4,45%500
21.57.5418,93-4,25%100
21.57.5418,94-4,20%200
OraValoreVar.%Volume
21.57.5419,03-3,74%200
21.57.5419,105-3,36%100
21.57.5319,00-3,89%3.083
21.57.4419,04-3,69%100
21.57.4419,00-3,89%1.036
21.57.4018,99-3,95%100
21.57.4019,00-3,89%300
21.57.4018,99-3,95%1.000
21.57.3919,00-3,89%2.683
21.57.3819,07-3,54%221

(*) I dati sono limitati agli ultimi 100 contratti.

```