Milano 17:35
44.013 +1,48%
Nasdaq 19:26
24.227 +0,94%
Dow Jones 19:26
46.491 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stratus Properties

Mercato: NASDAQ - National

29,726
+2,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.00.4829,7255+2,29%1.246
18.50.3529,65+2,03%150
18.50.3529,66+2,06%100
18.48.4729,65+2,03%100
18.48.4729,68+2,13%100
18.47.1429,66+2,06%400
18.42.1929,92+2,96%150
17.59.5429,60+1,86%100
17.58.0729,83+2,65%100
17.58.0729,84+2,68%100
17.57.0130,00+3,23%298
17.56.1929,83+2,65%100
17.55.4930,00+3,23%130
17.55.4929,99+3,20%100
17.55.4229,87+2,79%100
17.55.4229,88+2,82%100
17.53.2029,56+1,72%100
17.37.0429,55+1,69%100
17.29.4429,50+1,51%100
17.24.1129,55+1,69%100
17.20.0329,51+1,55%250
17.16.3129,55+1,69%210
17.14.4829,65+2,03%167
17.08.2929,51+1,55%100
17.04.5029,56+1,72%100
16.20.4829,55+1,69%100
16.19.3529,54+1,65%100
16.19.3329,51+1,55%240
16.19.3329,52+1,58%100
16.18.5629,63+1,96%200
OraValoreVar.%Volume
16.18.5629,51+1,55%757
16.04.0729,65+2,03%100
16.03.1529,70+2,20%200
16.03.1129,80+2,55%100
16.03.0829,75+2,37%500
16.03.0829,80+2,55%400
16.03.0829,81+2,58%100
15.57.5129,80+2,55%100
15.50.2729,70+2,20%300
15.50.2729,77+2,44%100
15.50.2729,73+2,31%100
15.38.3329,72+2,27%100
15.38.1329,80+2,55%513
15.38.1229,90+2,89%500
15.37.5229,81+2,58%100
15.34.0730,00+3,23%493
15.28.1329,80+2,55%111
15.19.0929,71+2,24%109
15.19.0029,72+2,27%400
15.18.2029,90+2,89%459
14.58.2530,00+3,23%442
14.56.0330,005+3,25%200
14.56.0330,00+3,23%144
14.56.0330,005+3,25%100
14.56.0330,00+3,23%100
14.56.0330,005+3,25%100
14.55.2530,00+3,23%400
14.55.2530,01+3,27%400
14.55.2230,12+3,65%300
14.55.2230,10+3,58%420
OraValoreVar.%Volume
14.55.2230,12+3,65%100
14.54.2630,20+3,92%716
14.54.0330,225+4,01%100
14.53.0430,22+3,99%100
14.53.0430,28+4,20%178
14.53.0430,30+4,27%500
14.53.0430,20+3,92%100
14.52.4630,50+4,96%300
14.49.1930,165+3,80%100
14.49.1830,11+3,61%100
14.49.1630,6125+5,34%100
14.46.5830,675+5,56%100
14.46.5030,30+4,27%500
14.46.4430,31+4,30%100
14.46.4430,40+4,61%100
14.46.4430,32+4,34%100
14.44.3230,51+4,99%100
14.44.3230,50+4,96%111
14.44.2230,925+6,42%100
14.44.0030,70+5,64%100
14.38.4430,95+6,50%100
14.38.1830,60+5,30%2.900
14.30.0030,49+4,92%1.018
21.00.0029,06INV.3.752

(*) I dati sono limitati agli ultimi 100 contratti.

```