Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Strive Enhanced Income Short Maturity Etf

Mercato: NYSE

20,23
+0,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0220,23INV.948
21.58.0320,235+0,02%741
21.56.4520,24+0,05%100
21.52.0220,235+0,02%291
21.50.4820,2302INV.100
21.50.4820,235+0,02%100
21.46.4020,2307INV.5.000
21.42.0020,235+0,02%150
21.40.2420,2351+0,03%135
21.37.2020,235+0,02%338
21.35.5020,2301INV.339
21.30.2220,2399+0,05%2.470
21.30.2220,235+0,02%500
21.20.4220,23INV.3.193
21.13.0920,235+0,02%500
21.12.5820,232+0,01%253
21.08.2220,235+0,02%100
21.07.4920,23INV.100
21.06.2820,235+0,02%299
20.59.3720,2303INV.1.500
20.59.3720,23INV.300
20.59.1320,2322+0,01%495
20.59.1320,23INV.100
20.49.0420,235+0,02%183
20.45.0520,235+0,02%871
20.45.0520,23INV.100
20.44.4220,23INV.100
20.32.5220,235+0,02%159
20.31.5420,2351+0,03%1.065
20.31.5420,23INV.200
OraValoreVar.%Volume
20.26.2920,23INV.200
20.26.2920,235+0,02%259
20.13.3020,23INV.100
20.12.5320,2301INV.741
20.10.3620,235+0,02%300
20.10.2220,2318+0,01%1.000
20.08.3320,2322+0,01%2.500
20.08.3320,23INV.650
20.03.4520,2302INV.100
20.02.1720,23INV.250
20.01.2620,235+0,02%1.235
19.59.1520,235+0,02%5.295
19.59.1520,231INV.1.600
19.59.1520,23INV.8.214
19.47.1620,235+0,02%148
19.45.4220,24+0,05%247
19.43.5420,2399+0,05%197
19.42.2620,23INV.3.506
19.36.1720,2348+0,02%321
19.21.1320,23INV.100
19.19.4920,2349+0,02%248
19.14.2920,2327+0,01%1.235
19.14.2920,23INV.200
19.03.2720,2349+0,02%494
18.47.5220,2351+0,03%100
18.47.1320,235+0,02%100
18.38.4020,23INV.100
18.38.4020,235+0,02%225
18.37.5920,2351+0,03%988
18.37.5920,23INV.100
OraValoreVar.%Volume
18.36.5020,23INV.300
18.36.4920,2355+0,03%1.000
18.35.1620,2351+0,03%200
18.34.0920,2301INV.250
18.34.0920,23INV.200
18.34.0420,235+0,02%2.977
18.33.3720,24+0,05%382
18.27.1820,235+0,02%120
18.27.0620,2351+0,03%150
18.22.2220,2302INV.202
18.15.3420,235+0,02%2.026
18.11.1320,2351+0,03%194
18.10.4420,23INV.400
18.10.0020,24+0,05%200
18.08.4220,23INV.543
18.08.1320,235+0,02%255
18.08.0820,23INV.4.471
18.08.0820,235+0,02%2.471
18.06.2920,2351+0,03%100
18.05.0720,235+0,02%100
18.03.5520,236+0,03%120
17.59.4820,23INV.202
17.56.3520,235+0,02%100
17.54.3420,2346+0,02%4.500
17.54.1120,235+0,02%695
17.53.4220,235+0,02%2.000
17.53.4220,23INV.600
17.53.3020,23INV.200
17.53.2020,235+0,02%1.180
17.52.5720,2346+0,02%590
OraValoreVar.%Volume
17.49.5020,235+0,02%103
17.48.4620,2302INV.200
17.48.0720,2346+0,02%1.102
17.47.0920,23INV.900
17.47.0920,2345+0,02%5.000
17.47.0420,235+0,02%100
17.43.1020,24+0,05%691
17.39.5620,2349+0,02%988
17.39.5420,235+0,02%400
17.39.5420,23INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```