Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive Enhanced Income Short Maturity Etf

Mercato: NYSE

20,3
+0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.2220,30INV.18.153
20.59.5920,28-0,10%1.524
20.59.5420,27-0,15%500
20.59.4920,275-0,12%1.150
20.59.4720,27-0,15%200
20.59.4620,275-0,12%250
20.59.4420,27-0,15%300
20.59.4220,275-0,12%1.271
20.59.3920,275-0,12%400
20.59.3920,27-0,15%100
20.59.3920,275-0,12%787
20.59.3920,27-0,15%300
20.59.3920,27-0,15%100
20.59.3620,275-0,12%180
20.59.3620,27-0,15%144
20.59.3620,275-0,12%903
20.59.3620,27-0,15%100
20.59.3620,275-0,12%400
20.59.3620,27-0,15%100
20.59.3520,275-0,12%100
20.59.3520,27-0,15%200
20.59.3020,275-0,12%300
20.59.2820,27-0,15%100
20.59.2820,275-0,12%1.496
20.59.2420,27-0,15%100
20.59.1920,275-0,12%100
20.59.1920,27-0,15%300
20.59.1820,275-0,12%3.400
20.59.1520,27-0,15%100
20.59.1520,275-0,12%400
OraValoreVar.%Volume
20.59.1520,27-0,15%100
20.59.1520,275-0,12%751
20.59.1520,27-0,15%100
20.59.1520,275-0,12%300
20.59.1520,2753-0,12%493
20.59.1120,275-0,12%100
20.59.1120,27-0,15%100
20.59.1120,275-0,12%600
20.59.1120,27-0,15%100
20.59.1120,275-0,12%785
20.59.1120,27-0,15%100
20.59.1120,275-0,12%600
20.59.0720,27-0,15%200
20.59.0420,275-0,12%300
20.59.0420,27-0,15%100
20.59.0420,275-0,12%944
20.59.0420,27-0,15%200
20.58.3820,2754-0,12%200
20.58.3820,275-0,12%100
20.58.3520,275-0,12%4.176
20.58.2620,27-0,15%475
20.58.2320,275-0,12%600
20.58.2320,28-0,10%100
20.58.0320,275-0,12%660
20.57.5720,27-0,15%100
20.57.5720,275-0,12%4.998
20.57.5620,27-0,15%100
20.57.5620,275-0,12%1.300
20.57.5620,27-0,15%100
20.57.5620,275-0,12%400
OraValoreVar.%Volume
20.57.3820,27-0,15%3.732
20.57.2620,265-0,17%100
20.57.1920,27-0,15%1.785
20.57.1420,265-0,17%600
20.57.0620,27-0,15%2.300
20.57.0620,265-0,17%600
20.56.5020,27-0,15%2.500
20.56.4820,2683-0,16%1.000
20.55.2420,27-0,15%2.917
20.55.0920,265-0,17%165
20.55.0420,27-0,15%2.197
20.55.0420,265-0,17%600
20.53.3220,27-0,15%1.697
20.53.2720,265-0,17%1.000
20.53.2720,27-0,15%300
20.53.1220,265-0,17%100
20.52.5220,27-0,15%1.749
20.52.3220,265-0,17%100
20.52.1320,265-0,17%500
20.52.1320,27-0,15%300
20.52.1320,265-0,17%100
20.52.1320,27-0,15%206
20.52.1120,27-0,15%400
20.51.5420,265-0,17%100
20.51.4820,27-0,15%200
20.51.3520,265-0,17%100
20.51.3520,27-0,15%1.497
20.51.3520,265-0,17%675
20.51.3420,27-0,15%100
20.51.3420,265-0,17%500
OraValoreVar.%Volume
20.51.2820,27-0,15%100
20.51.1420,265-0,17%100
20.51.0020,27-0,15%467
20.51.0020,265-0,17%200
20.50.5920,27-0,15%600
20.50.5920,265-0,17%858
20.50.5920,27-0,15%200
20.50.3820,265-0,17%100
20.50.3820,27-0,15%1.536
20.50.1420,265-0,17%130

(*) I dati sono limitati agli ultimi 100 contratti.

```