Strive Enhanced Income Short Maturity Etf

Mercato: NYSE

20,2

+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	20,20	INV.	1.332	26.906,40
21.59.41	20,195	-0,02%	100	2.019,50
21.58.17	20,195	-0,02%	100	2.019,50
21.58.17	20,20	INV.	100	2.020,00
21.56.16	20,1951	-0,02%	500	10.097,55
21.55.37	20,19	-0,05%	5.000	100.950,00
21.51.42	20,1901	-0,05%	500	10.095,05
21.45.05	20,20	INV.	198	3.999,60
21.41.57	20,1909	-0,05%	574	11.589,58
21.41.55	20,20	INV.	100	2.020,00
21.36.55	20,195	-0,02%	496	10.016,72
21.34.57	20,20	INV.	100	2.020,00
21.34.03	20,195	-0,02%	100	2.019,50
21.31.23	20,1951	-0,02%	500	10.097,55
21.30.51	20,195	-0,02%	200	4.039,00
21.19.55	20,20	INV.	100	2.020,00
21.16.20	20,1931	-0,03%	1.419	28.654,01
21.13.34	20,195	-0,02%	305	6.159,48
21.09.55	20,20	INV.	100	2.020,00
21.09.02	20,1952	-0,02%	148	2.988,89
20.57.04	20,20	INV.	152	3.070,40
20.53.53	20,195	-0,02%	780	15.752,10
20.48.55	20,20	INV.	100	2.020,00
20.45.43	20,1901	-0,05%	104	2.099,77
20.42.12	20,195	-0,02%	342	6.906,69
20.38.55	20,20	INV.	100	2.020,00
20.35.17	20,195	-0,02%	100	2.019,50
20.25.41	20,20	INV.	100	2.020,00
20.25.40	20,195	-0,02%	100	2.019,50
20.25.40	20,20	INV.	365	7.373,00

Ora	Valore	Var.%	Volume	Controvalore
20.25.31	20,195	-0,02%	100	2.019,50
20.25.31	20,1938	-0,03%	100	2.019,38
20.24.13	20,195	-0,02%	654	13.207,53
20.18.56	20,20	INV.	100	2.020,00
20.16.35	20,195	-0,02%	1.685	34.028,58
20.15.56	20,1901	-0,05%	1.113	22.471,58
20.15.35	20,20	INV.	1.000	20.200,00
20.13.35	20,195	-0,02%	247	4.988,17
20.10.49	20,1992	INV.	524	10.584,38
20.10.49	20,20	INV.	589	11.897,80
20.09.02	20,195	-0,02%	1.240	25.041,80
20.07.54	20,20	INV.	630	12.726,00
20.07.24	20,1909	-0,05%	850	17.162,27
20.05.23	20,20	INV.	635	12.827,00
20.05.23	20,195	-0,02%	2.000	40.390,00
20.04.54	20,19	-0,05%	170	3.432,30
20.03.01	20,192	-0,04%	173	3.493,22
19.58.57	20,20	INV.	100	2.020,00
19.56.16	20,19	-0,05%	300	6.057,00
19.55.20	20,1999	INV.	250	5.049,98
19.50.44	20,1924	-0,04%	767	15.487,57
19.37.57	20,20	INV.	100	2.020,00
19.33.31	20,1901	-0,05%	5.000	100.950,50
19.29.05	20,195	-0,02%	108	2.181,06
19.21.53	20,20	INV.	216	4.363,20
19.21.29	20,195	-0,02%	129	2.605,16
19.14.58	20,20	INV.	1.300	26.260,00
19.14.15	20,1952	-0,02%	100	2.019,52
19.13.01	20,1962	-0,02%	2.475	49.985,60
19.11.06	20,195	-0,02%	300	6.058,50

Ora	Valore	Var.%	Volume	Controvalore
19.07.57	20,20	INV.	100	2.020,00
19.02.42	20,195	-0,02%	123	2.483,99
18.59.49	20,20	INV.	725	14.645,00
18.57.54	20,1901	-0,05%	828	16.717,40
18.53.11	20,20	INV.	195	3.939,00
18.52.47	20,1958	-0,02%	1.042	21.044,02
18.47.55	20,20	INV.	100	2.020,00
18.32.28	20,1901	-0,05%	110	2.220,91
18.30.41	20,1999	INV.	5.000	100.999,50
18.26.24	20,1981	-0,01%	449	9.068,95
18.20.34	20,20	INV.	100	2.020,00
17.47.34	20,195	-0,02%	5.000	100.975,00
17.46.43	20,20	INV.	159	3.211,80
17.42.08	20,195	-0,02%	412	8.320,34
17.40.19	20,1901	-0,05%	247	4.986,95
17.33.43	20,195	-0,02%	2.750	55.536,25
17.28.11	20,1999	INV.	6.000	121.199,40
17.24.39	20,20	INV.	2.000	40.400,00
17.19.50	20,195	-0,02%	131	2.645,55
17.19.14	20,19	-0,05%	773	15.606,87
17.18.55	20,20	INV.	253	5.110,60
17.15.49	20,1948	-0,03%	350	7.068,18
17.13.32	20,195	-0,02%	241	4.867,00
17.09.53	20,198	-0,01%	250	5.049,50
17.08.20	20,195	-0,02%	100	2.019,50
17.05.02	20,1924	-0,04%	495	9.995,24
17.03.39	20,1906	-0,05%	3.000	60.571,80
17.02.40	20,1998	INV.	4.331	87.485,33
17.01.57	20,195	-0,02%	531	10.723,55
17.00.25	20,1999	INV.	306	6.181,17

Ora	Valore	Var.%	Volume	Controvalore
16.46.10	20,1956	-0,02%	500	10.097,80
16.42.18	20,20	INV.	2.300	46.460,00
16.40.46	20,195	-0,02%	1.967	39.723,57
16.39.38	20,198	-0,01%	200	4.039,60
16.38.15	20,195	-0,02%	1.000	20.195,00
16.38.15	20,197	-0,01%	2.000	40.394,00
16.35.31	20,1994	INV.	443	8.948,33
16.03.29	20,195	-0,02%	4.008	80.941,56
16.02.44	20,20	INV.	700	14.140,00
16.02.44	20,195	-0,02%	100	2.019,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide