Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Strive Enhanced Income Short Maturity Etf

Mercato: NYSE

20,22
+0,09%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,22INV.156
21.59.5920,21-0,05%200
21.59.1420,205-0,07%100
21.56.2720,20-0,10%373
21.52.4720,21-0,05%600
21.52.3120,205-0,07%500
21.49.3620,21-0,05%300
21.49.3620,205-0,07%500
21.45.2620,2019-0,09%200
21.34.1320,206-0,07%1.979
21.27.0820,205-0,07%108
21.27.0320,21-0,05%100
21.25.1820,205-0,07%113
21.24.4420,21-0,05%100
21.23.3320,205-0,07%124
21.22.5520,20-0,10%10.780
21.22.5520,205-0,07%1.000
21.22.5520,20-0,10%1.650
21.22.3120,1975-0,11%900
21.19.4820,20-0,10%115
21.19.2220,194-0,13%1.000
21.18.3320,20-0,10%117
21.15.3820,195-0,12%3.393
21.11.3420,20-0,10%500
21.08.3320,20-0,10%140
21.08.3320,1999-0,10%140
21.07.2320,1963-0,12%600
21.03.0520,20-0,10%300
21.02.2720,195-0,12%200
21.02.1620,20-0,10%922
OraValoreVar.%Volume
21.02.1520,195-0,12%2.500
21.01.5120,20-0,10%300
21.01.1620,20-0,10%995
21.01.1620,1999-0,10%300
21.00.5820,1992-0,10%300
21.00.3420,195-0,12%2.500
20.56.4920,20-0,10%922
20.39.5120,195-0,12%200
20.39.2620,19-0,15%1.312
20.37.1620,20-0,10%3.380
20.35.3520,195-0,12%2.404
20.28.4220,20-0,10%4.217
20.28.1520,195-0,12%921
20.27.4220,20-0,10%15.883
20.25.5220,205-0,07%500
20.24.0120,21-0,05%100
20.23.3520,2058-0,07%100
20.16.5420,2051-0,07%500
20.16.0320,205-0,07%300
20.15.2520,20-0,10%500
20.15.0220,204-0,08%500
20.14.2820,20-0,10%700
20.10.5820,2007-0,10%1.983
20.03.4720,21-0,05%100
20.01.5520,205-0,07%150
20.00.1320,2051-0,07%841
19.57.1020,205-0,07%297
19.45.0120,21-0,05%100
19.41.1920,20-0,10%300
19.38.4420,205-0,07%1.000
OraValoreVar.%Volume
19.33.3620,2051-0,07%100
19.29.1120,205-0,07%2.800
19.29.1120,2036-0,08%100
19.29.0820,2051-0,07%100
19.29.0620,205-0,07%100
19.29.0520,2051-0,07%100
19.29.0320,205-0,07%2.583
19.28.5520,20-0,10%800
19.28.5520,205-0,07%1.300
19.28.5520,20-0,10%1.000
19.28.5520,205-0,07%425
19.28.5520,20-0,10%425
19.26.0320,205-0,07%3.000
19.21.4320,2006-0,10%2.722
19.01.5020,205-0,07%1.000
19.00.3920,2073-0,06%659
18.47.5320,205-0,07%200
18.46.1520,2099-0,05%202
18.45.5020,2059-0,07%200
18.45.2220,204-0,08%100
18.45.2120,21-0,05%100
18.45.2120,201-0,09%1.900
18.43.2220,205-0,07%600
18.40.4720,2046-0,08%150
18.31.0820,205-0,07%143
18.30.4020,2099-0,05%145
18.22.0220,205-0,07%248
18.20.0920,2051-0,07%500
18.18.5020,21-0,05%10.000
18.15.4820,2097-0,05%7.422
OraValoreVar.%Volume
18.05.0820,205-0,07%1.000
18.00.4320,20-0,10%300
17.59.3020,205-0,07%150
17.58.2420,2001-0,10%200
17.55.0720,20-0,10%200
17.55.0720,205-0,07%200
17.52.3820,2059-0,07%200
17.48.4620,204-0,08%621
17.43.5720,205-0,07%500
17.39.0220,2051-0,07%3.125

(*) I dati sono limitati agli ultimi 100 contratti.

```