Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive Total Return Bond Etf

Mercato: NYSE

19,73
-0,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.46.5819,73-0,27%200
20.05.5419,81+0,13%200
20.01.5119,82+0,18%200
19.55.5019,83+0,23%100
19.34.0319,80+0,08%100
19.20.3019,75-0,17%100
19.20.3019,73-0,27%100
19.20.2919,71-0,38%57.127
19.20.2319,74-0,22%400
19.20.2319,72-0,33%700
19.20.2319,74-0,22%2.800
19.20.2319,77-0,07%100
19.20.1419,78-0,02%100
19.14.1419,805+0,10%600
19.14.1419,81+0,13%200
19.05.1719,78-0,02%29.271
19.05.1519,77-0,07%200
19.05.1519,78-0,02%100
19.05.1519,781-0,02%1.938
19.05.1519,78-0,02%3.700
19.05.1519,781-0,02%3.700
19.05.1519,83+0,23%200
19.05.1519,845+0,31%200
19.05.0819,85+0,33%100
18.53.4919,8695+0,43%341
18.53.1119,85+0,33%100
18.50.0519,845+0,31%220
18.48.0519,845+0,31%100
18.48.0519,8456+0,31%404
18.44.1219,84+0,28%100
OraValoreVar.%Volume
18.44.1119,857+0,37%260
18.24.3419,855+0,36%106
18.21.5819,85+0,33%100
18.17.4119,84+0,28%100
17.46.3219,855+0,36%201
17.28.5819,86+0,38%100
17.25.5219,86+0,38%200
17.25.5219,85+0,33%100
16.51.5919,87+0,43%200
16.14.0719,86+0,38%100
16.13.1919,845+0,31%176
16.12.5719,855+0,36%100
16.12.5719,84+0,28%100
16.12.5719,84+0,28%100
16.12.5519,855+0,36%655
15.31.4319,8313+0,24%106
15.23.0619,86+0,38%100
15.23.0519,83+0,23%394
15.16.1819,82+0,18%100
14.39.0419,81+0,13%100
0.00.0019,84+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```