Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strive Total Return Bond Etf

Mercato: NYSE

19,13
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.2619,13-0,05%100
21.22.5819,12-0,10%369
21.17.2019,1284-0,06%302
21.16.2919,12-0,10%100
21.13.4019,1299-0,05%150
21.13.4019,13-0,05%150
21.13.0319,11-0,16%136
21.12.2419,10-0,21%658
21.10.2319,0976-0,22%442
21.06.3819,09-0,26%506
20.05.2519,07-0,37%396
20.05.2519,08-0,31%2.000
20.05.2519,08-0,31%100
19.52.5719,09-0,26%283
19.08.4819,09-0,26%200
19.08.4819,12-0,10%100
19.08.4819,13-0,05%300
19.08.4819,08-0,31%256
17.58.1819,11-0,16%100
17.58.1519,10-0,21%400
17.57.4419,0901-0,26%607
17.57.4419,091-0,26%2.656
17.41.0119,10-0,21%179
17.31.5019,10-0,21%100
17.31.5019,0999-0,21%247
17.25.1719,0917-0,25%460
16.33.3819,0892-0,27%200
16.33.0419,09-0,26%200
16.15.0019,10-0,21%200
16.12.4419,115-0,13%100
OraValoreVar.%Volume
16.10.3819,196+0,29%100
15.36.5819,15+0,05%100
15.36.5819,05-0,47%100
15.36.5819,03-0,57%329
1.00.0019,119-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```