Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Strive U.S. Energy Etf

Mercato: NYSE

40,74
+1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.44.5940,74-0,02%1.000
20.42.0440,66-0,22%100
20.40.2840,705-0,11%200
20.29.0240,655-0,23%100
20.29.0240,6999-0,12%120
20.18.1240,70-0,12%100
20.18.1040,73-0,05%100
20.06.2240,7201-0,07%100
20.06.2240,72-0,07%100
20.06.2240,7201-0,07%500
20.06.2240,72-0,07%500
20.06.2240,79+0,10%510
20.03.3240,755+0,01%601
19.59.1340,805+0,14%100
19.56.3140,84+0,22%200
19.54.4640,82+0,17%140
19.54.0840,80+0,13%100
19.43.0440,70-0,12%244
19.41.5140,67-0,19%100
19.39.3840,705-0,11%1.200
19.37.2540,72-0,07%100
19.33.5740,71-0,10%100
19.33.5740,70-0,12%900
19.33.5740,70-0,12%842
19.20.0340,76+0,03%200
19.20.0340,75INV.100
19.18.2640,78+0,08%1.000
19.16.1740,7691+0,05%205
19.16.1740,78+0,08%400
19.12.3940,8136+0,16%605
OraValoreVar.%Volume
19.00.4640,788+0,10%100
18.42.4940,73-0,05%100
18.42.4940,74-0,02%200
18.42.4940,74-0,02%1.381
18.29.3040,71-0,10%100
18.29.3040,72-0,07%600
18.29.3040,71-0,10%100
18.29.3040,72-0,07%100
18.29.3040,72-0,07%100
18.25.0440,6701-0,19%1.950
18.13.3040,72-0,07%133
18.09.5640,7006-0,12%450
17.52.5340,76+0,03%100
17.46.5140,75INV.100
17.38.2440,765+0,04%100
17.31.4940,7899+0,10%300
17.31.0040,7549+0,01%171
17.26.1340,765+0,04%150
17.25.2640,7757+0,07%150
17.24.5540,775+0,06%200
17.24.1340,78+0,08%200
17.12.0340,74-0,02%200
17.12.0140,765+0,04%100
17.11.1940,77+0,05%100
17.08.4040,72-0,07%200
17.06.0140,70-0,12%200
17.02.1040,7799+0,08%1.224
16.48.2940,6901-0,14%100
16.42.2740,7328-0,04%123
16.40.4840,72-0,07%264
OraValoreVar.%Volume
16.40.4740,7795+0,08%981
16.38.2940,7225-0,06%100
16.36.3540,6852-0,16%835
16.36.3540,6901-0,14%200
16.36.3540,681-0,17%300
16.36.3540,6901-0,14%100
16.36.3540,69-0,14%300
16.26.0240,68-0,17%100
16.26.0240,69-0,14%1.400
16.26.0240,6942-0,13%800
16.26.0240,69-0,14%200
16.23.1340,70-0,12%250
16.18.0840,71-0,10%123
16.17.2240,73-0,05%858
16.10.3440,7001-0,12%870
16.10.3440,74-0,02%100
16.10.1240,69-0,14%270
15.59.4140,72-0,07%1.000
15.59.0940,705-0,11%123
15.48.4640,605-0,35%100
15.48.2840,6208-0,31%100
15.48.2840,63-0,29%100
15.48.1140,6128-0,33%100
15.41.3140,68-0,17%100
15.37.4040,65-0,24%150
15.37.4040,6363-0,28%150
15.36.1040,63-0,29%618
15.33.1040,56-0,46%200
15.32.2440,57-0,44%100
15.32.2440,59-0,39%100
OraValoreVar.%Volume
15.32.0040,575-0,43%180
15.30.5840,595-0,38%100
15.21.3140,53-0,54%295
15.19.0240,52-0,56%200
15.13.3640,475-0,67%100
15.13.0040,54-0,51%200
15.11.0940,5926-0,38%100
15.10.5240,5818-0,41%100
15.10.3340,61-0,34%100
15.08.3340,6126-0,33%150

(*) I dati sono limitati agli ultimi 100 contratti.

```