Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strive U.S. Energy Etf

Mercato: NYSE

40,41
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1440,41INV.100
21.57.2640,46+0,12%150
21.54.3840,55+0,35%375
20.39.2840,28-0,32%604
20.39.2840,265-0,36%117
19.54.0940,23-0,45%500
19.34.0640,25-0,40%200
19.31.5040,24-0,42%200
19.29.3040,21-0,49%100
19.26.0540,22-0,47%1.000
19.25.5640,23-0,45%100
19.11.0640,24-0,42%200
19.10.1740,22-0,47%125
19.08.2040,23-0,45%100
19.01.2140,31-0,25%200
18.59.2240,32-0,22%100
18.51.1140,285-0,31%238
18.39.3940,28-0,32%200
18.35.1840,31-0,25%400
18.34.0340,34-0,17%200
18.34.0240,30-0,27%100
18.32.5540,26-0,37%100
18.20.3440,23-0,45%100
18.15.3740,27-0,35%200
18.14.2540,31-0,25%200
18.06.2940,32-0,22%100
18.06.0440,35-0,15%200
18.05.2140,32-0,22%200
18.04.1840,34-0,17%100
18.00.4840,30-0,27%1.400
OraValoreVar.%Volume
17.03.2740,47+0,15%500
16.35.2140,40-0,02%100
16.28.4240,42+0,02%200
16.18.4640,38-0,07%111
16.11.2440,41INV.183
16.07.4440,36-0,12%650
16.06.3840,42+0,02%700
16.06.3340,45+0,10%200
16.03.1640,35-0,15%100
16.03.1640,365-0,11%100
16.00.0340,39-0,05%200
15.57.4240,34-0,17%180
15.57.4240,40-0,02%101
15.57.4240,31-0,25%420
15.51.0840,32-0,22%200
15.51.0640,3335-0,19%399
15.51.0640,3401-0,17%300
15.51.0640,34-0,17%300
15.51.0640,3401-0,17%200
15.51.0640,335-0,19%300
15.51.0640,34-0,17%200
15.39.3740,40-0,02%300
15.34.3740,36-0,12%100
15.33.5440,39-0,05%346
15.33.5440,24-0,42%1.709
15.33.5440,325-0,21%150
1.00.0040,85+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```