Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Studio City International Holdings Ltd. Sponsored Adr

Mercato: NYSE

0,88
+3,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.53,88INV.200
21.59.581,06+20,45%800
21.59.581,065+21,02%800
21.59.56,96+9,09%100
21.59.56,9536+8,36%100
21.59.55,95+7,95%100
21.59.55,94+6,82%699
21.59.55,9317+5,88%404
21.59.55,918+4,32%466
21.59.54,9114+3,57%1.039
21.59.46,8809+0,10%100
21.59.31,88INV.1.500
21.59.29,86-2,27%600
21.59.26,88INV.1.200
21.59.23,86-2,27%743
21.59.22,8794-0,07%1.100
21.59.22,8793-0,08%100
21.59.22,8794-0,07%1.600
21.59.22,86-2,27%1.200
21.59.18,85-3,41%300
21.59.18,86-2,27%400
21.59.16,8709-1,03%1.247
21.59.13,8509-3,31%500
21.59.07,8604-2,23%200
21.59.03,8809+0,10%200
21.59.02,8604-2,23%300
21.58.58,84-4,55%200
21.58.57,829-5,80%200
21.58.57,811-7,84%200
21.58.57,81-7,95%100
OraValoreVar.%Volume
21.58.57,8101-7,94%200
21.58.57,811-7,84%158
21.58.53,8627-1,97%300
21.58.29,85-3,41%743
21.58.29,849-3,52%486
21.57.54,85-3,41%253
21.57.41,844-4,09%3.300
21.57.41,84-4,55%100
21.56.49,81-7,95%914
21.56.21,844-4,09%1.433
21.56.16,8344-5,18%4.800
21.56.13,844-4,09%400
21.56.13,8438-4,11%100
21.56.13,8439-4,10%100
21.56.13,8435-4,15%200
21.56.13,844-4,09%4.700
21.56.13,8439-4,10%300
21.56.13,8435-4,15%1.000
21.56.13,8439-4,10%100
21.56.13,82-6,82%200
21.56.07,8219-6,60%100
21.55.46,8442-4,07%100
21.54.54,80-9,09%7.066
21.54.42,80-9,09%100
21.54.41,7999-9,10%200
21.54.40,80-9,09%4.731
21.54.22,8177-7,08%592
21.54.19,80-9,09%1.700
21.54.16,8253-6,22%100
21.53.39,80-9,09%1.448
OraValoreVar.%Volume
21.53.26,82-6,82%100
21.52.53,8172-7,14%100
21.52.23,82-6,82%100
21.51.26,80-9,09%3.556
21.51.26,8083-8,15%140
21.51.26,80-9,09%1.326
21.51.20,8059-8,42%100
21.50.53,81-7,95%200
21.50.00,80-9,09%5.057
21.49.51,8251-6,24%100
21.49.50,82-6,82%100
21.49.15,8155-7,33%100
21.48.40,80-9,09%7.285
21.48.20,8286-5,84%100
21.48.01,8223-6,56%100
21.48.01,8222-6,57%100
21.47.58,8437-4,13%100
21.47.50,8286-5,84%100
21.47.20,8289-5,81%100
21.46.48,82-6,82%100
21.45.50,80-9,09%300
21.45.48,83-5,68%100
21.45.25,80-9,09%210
21.45.19,8318-5,48%100
21.45.14,80-9,09%49.785
21.43.55,8318-5,48%100
21.42.59,80-9,09%1.609
21.42.52,8138-7,52%100
21.42.52,8274-5,98%100
21.42.52,814-7,50%100
OraValoreVar.%Volume
21.42.52,80-9,09%3.538
21.42.52,802-8,86%3.100
21.42.52,803-8,75%1.800
21.42.52,81-7,95%548
21.42.52,8107-7,88%100
21.42.52,8135-7,56%100
21.42.52,8273-5,99%100
21.42.52,8136-7,55%406
21.42.52,815-7,39%700
21.42.52,814-7,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```