Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Su Group

ISIN: KYG8552M1096 - Mercato: NASDAQ - National

0,93
-4,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9297-4,15%19.113
21.58.58,91-6,19%100
21.58.32,901-7,11%100
21.58.10,91-6,19%2.329
21.55.58,889-8,35%100
21.55.33,9012-7,09%7.746
21.55.32,90-7,22%164
21.55.32,8998-7,24%2.000
21.55.32,8999-7,23%100
21.55.32,8997-7,25%100
21.55.32,897-7,53%100
21.55.32,8997-7,25%2.000
21.55.32,8998-7,24%158
21.55.32,8997-7,25%1.219
21.55.29,8927-7,97%139
21.55.29,8998-7,24%909
21.55.28,89-8,25%437
21.55.23,8766-9,63%1.500
21.55.23,8776-9,53%100
21.55.23,8766-9,63%300
21.55.23,8776-9,53%100
21.53.26,8882-8,43%500
21.53.10,8998-7,24%1.194
21.52.34,888-8,45%300
21.51.51,8766-9,63%100
21.51.51,88-9,28%100
21.51.51,8766-9,63%500
21.51.51,88-9,28%230
21.51.51,8805-9,23%200
21.51.51,8801-9,27%100
OraValoreVar.%Volume
21.51.51,8802-9,26%100
21.51.51,8805-9,23%400
21.51.51,882-9,07%100
21.51.14,89-8,25%155
21.50.15,8999-7,23%1.180
21.47.18,8999-7,23%1.143
21.47.18,89-8,25%800
21.46.44,8826-9,01%426
21.44.31,885-8,76%800
21.43.57,90-7,22%220
21.43.03,87-10,31%449
21.42.55,90-7,22%600
21.41.48,885-8,76%707
21.40.18,8848-8,78%200
21.39.31,8848-8,78%300
21.39.31,885-8,76%300
21.39.22,885-8,76%200
21.39.03,8783-9,45%100
21.39.03,8777-9,52%497
21.38.59,889-8,35%300
21.38.31,88-9,28%100
21.38.31,8801-9,27%100
21.38.31,8811-9,16%100
21.38.31,88-9,28%100
21.38.31,8801-9,27%100
21.38.31,88-9,28%1.500
21.38.31,881-9,18%2.398
21.38.31,88-9,28%5.000
21.38.31,8815-9,12%222
21.38.31,8818-9,09%500
OraValoreVar.%Volume
21.38.31,8821-9,06%500
21.38.31,8816-9,11%200
21.38.31,8805-9,23%377
21.35.40,8899-8,26%100
21.35.25,8899-8,26%200
21.35.25,8907-8,18%200
21.35.25,8907-8,18%200
21.35.03,8899-8,26%200
21.34.47,8818-9,09%100
21.34.47,8821-9,06%500
21.34.47,8817-9,10%1.613
21.33.25,8909-8,15%500
21.33.13,8905-8,20%200
21.32.49,90-7,22%500
21.32.33,891-8,14%200
21.32.13,8828-8,99%100
21.32.13,8819-9,08%100
21.31.50,882-9,07%200
21.31.50,8819-9,08%5.402
21.31.50,882-9,07%600
21.31.50,8819-9,08%1.000
21.31.50,882-9,07%800
21.31.50,8828-8,99%100
21.31.50,882-9,07%800
21.31.50,8819-9,08%634
21.27.57,89-8,25%1.000
21.27.45,8819-9,08%338
21.27.07,8842-8,85%100
21.27.07,8844-8,82%100
21.27.07,8842-8,85%500
OraValoreVar.%Volume
21.27.07,8905-8,20%100
21.25.47,8901-8,24%253
21.24.08,89-8,25%100
21.23.02,8901-8,24%1.324
21.21.46,8921-8,03%400
21.21.37,90-7,22%1.315
21.19.42,8921-8,03%500
21.18.51,89-8,25%500
21.17.07,8975-7,47%200
21.17.06,89-8,25%272

(*) I dati sono limitati agli ultimi 100 contratti.

```