Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Su Group

ISIN: KYG8552M1096 - Mercato: NASDAQ - National

6,2
+11,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,20+11,31%120
21.59.446,32+13,46%100
21.57.316,18+10,95%500
21.56.576,20+11,31%100
21.56.576,18+10,95%100
21.56.576,17+10,77%100
21.56.576,1799+10,95%100
21.56.466,09+9,34%300
21.56.446,1799+10,95%300
21.56.356,18+10,95%200
21.55.346,1401+10,24%486
21.55.336,1999+11,31%1.244
21.55.256,20+11,31%244
21.55.246,1999+11,31%247
21.55.246,20+11,31%247
21.54.326,01+7,90%100
21.54.276,085+9,25%100
21.54.276,20+11,31%100
21.54.276,085+9,25%262
21.54.276,10+9,52%262
21.54.276,25+12,21%100
21.54.256,0999+9,51%800
21.54.236,10+9,52%300
21.54.236,0999+9,51%200
21.54.236,10+9,52%200
21.54.226,0999+9,51%500
21.54.216,0686+8,95%500
21.54.196,0673+8,93%500
21.53.356,04+8,44%500
21.53.346,0999+9,51%500
OraValoreVar.%Volume
21.53.276,0623+8,84%500
21.53.276,10+9,52%400
21.53.246,0867+9,28%200
21.53.246,09+9,34%100
21.53.246,06+8,80%100
21.53.246,0999+9,51%500
21.53.205,98+7,36%100
21.53.206,03+8,26%100
21.53.196,04+8,44%100
21.53.106,00+7,72%100
21.53.096,04+8,44%100
21.53.096,00+7,72%100
21.46.535,99+7,54%100
21.40.365,933+6,52%400
21.40.295,91+6,10%126
21.40.285,83+4,67%100
21.40.246,02+8,08%100
21.40.245,9135+6,17%250
21.40.245,99+7,54%250
21.40.245,9135+6,17%100
21.40.245,93+6,46%100
21.40.245,9135+6,17%100
21.40.165,87+5,39%200
21.40.165,90+5,92%300
21.40.145,8999+5,92%500
21.39.505,90+5,92%818
21.39.505,91+6,10%100
21.38.355,8622+5,25%100
21.37.425,85+5,03%500
21.36.585,81+4,31%126
OraValoreVar.%Volume
21.36.235,65+1,44%100
21.36.205,895+5,83%100
21.36.036,00+7,72%100
21.35.586,01+7,90%100
21.35.585,94+6,64%100
21.35.346,00+7,72%100
21.35.256,15+10,41%267
21.33.386,00+7,72%100
21.33.336,10+9,52%100
21.32.406,12+9,87%400
21.32.386,1399+10,23%500
21.32.296,10+9,52%300
21.32.136,081+9,17%100
21.32.096,08+9,16%100
21.30.436,1265+9,99%100
21.29.376,05+8,62%482
21.25.336,0511+8,64%100
21.25.306,06+8,80%200
21.24.526,1633+10,65%915
21.23.486,05+8,62%100
21.23.476,115+9,78%200
21.23.386,10+9,52%107
21.23.166,06+8,80%100
21.23.106,1528+10,46%400
21.21.486,05+8,62%100
21.21.416,20+11,31%200
21.14.476,0101+7,90%562
21.14.476,0102+7,90%138
21.14.476,02+8,08%100
21.08.186,01+7,90%100
OraValoreVar.%Volume
21.05.496,20+11,31%140
21.05.496,19+11,13%200
21.05.496,20+11,31%100
21.04.506,172+10,81%300
21.04.156,097+9,46%166
21.04.006,01+7,90%100
21.04.006,00+7,72%300
21.04.006,01+7,90%177
21.04.006,00+7,72%2.020
21.02.136,0533+8,68%466

(*) I dati sono limitati agli ultimi 100 contratti.

```