Milano 12:53
51.803 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:53
10.500 +0,37%
Francoforte 12:53
24.927 +0,76%

Su Group

ISIN: KYG8552M1096 - Mercato: NASDAQ - National

0,93
-4,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9297INV.19.113
21.58.58,91-2,12%100
21.58.32,901-3,09%100
21.58.10,91-2,12%2.329
21.55.58,889-4,38%100
21.55.33,9012-3,07%7.746
21.55.32,90-3,19%164
21.55.32,8998-3,22%2.000
21.55.32,8999-3,21%100
21.55.32,8997-3,23%100
21.55.32,897-3,52%100
21.55.32,8997-3,23%2.000
21.55.32,8998-3,22%158
21.55.32,8997-3,23%1.219
21.55.29,8927-3,98%139
21.55.29,8998-3,22%909
21.55.28,89-4,27%437
21.55.23,8766-5,71%1.500
21.55.23,8776-5,60%100
21.55.23,8766-5,71%300
21.55.23,8776-5,60%100
21.53.26,8882-4,46%500
21.53.10,8998-3,22%1.194
21.52.34,888-4,49%300
21.51.51,8766-5,71%100
21.51.51,88-5,35%100
21.51.51,8766-5,71%500
21.51.51,88-5,35%230
21.51.51,8805-5,29%200
21.51.51,8801-5,34%100
OraValoreVar.%Volume
21.51.51,8802-5,32%100
21.51.51,8805-5,29%400
21.51.51,882-5,13%100
21.51.14,89-4,27%155
21.50.15,8999-3,21%1.180
21.47.18,8999-3,21%1.143
21.47.18,89-4,27%800
21.46.44,8826-5,07%426
21.44.31,885-4,81%800
21.43.57,90-3,19%220
21.43.03,87-6,42%449
21.42.55,90-3,19%600
21.41.48,885-4,81%707
21.40.18,8848-4,83%200
21.39.31,8848-4,83%300
21.39.31,885-4,81%300
21.39.22,885-4,81%200
21.39.03,8783-5,53%100
21.39.03,8777-5,59%497
21.38.59,889-4,38%300
21.38.31,88-5,35%100
21.38.31,8801-5,34%100
21.38.31,8811-5,23%100
21.38.31,88-5,35%100
21.38.31,8801-5,34%100
21.38.31,88-5,35%1.500
21.38.31,881-5,24%2.398
21.38.31,88-5,35%5.000
21.38.31,8815-5,18%222
21.38.31,8818-5,15%500
OraValoreVar.%Volume
21.38.31,8821-5,12%500
21.38.31,8816-5,17%200
21.38.31,8805-5,29%377
21.35.40,8899-4,28%100
21.35.25,8899-4,28%200
21.35.25,8907-4,19%200
21.35.25,8907-4,19%200
21.35.03,8899-4,28%200
21.34.47,8818-5,15%100
21.34.47,8821-5,12%500
21.34.47,8817-5,16%1.613
21.33.25,8909-4,17%500
21.33.13,8905-4,22%200
21.32.49,90-3,19%500
21.32.33,891-4,16%200
21.32.13,8828-5,04%100
21.32.13,8819-5,14%100
21.31.50,882-5,13%200
21.31.50,8819-5,14%5.402
21.31.50,882-5,13%600
21.31.50,8819-5,14%1.000
21.31.50,882-5,13%800
21.31.50,8828-5,04%100
21.31.50,882-5,13%800
21.31.50,8819-5,14%634
21.27.57,89-4,27%1.000
21.27.45,8819-5,14%338
21.27.07,8842-4,89%100
21.27.07,8844-4,87%100
21.27.07,8842-4,89%500
OraValoreVar.%Volume
21.27.07,8905-4,22%100
21.25.47,8901-4,26%253
21.24.08,89-4,27%100
21.23.02,8901-4,26%1.324
21.21.46,8921-4,04%400
21.21.37,90-3,19%1.315
21.19.42,8921-4,04%500
21.18.51,89-4,27%500
21.17.07,8975-3,46%200
21.17.06,89-4,27%272

(*) I dati sono limitati agli ultimi 100 contratti.

```