Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Su Group

ISIN: KYG8552M1096 - Mercato: NASDAQ - National

2,11
+1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.432,11+1,44%100
21.59.372,09+0,48%2.570
21.59.272,07-0,48%300
21.59.272,08INV.101
21.59.272,09+0,48%250
21.59.272,08INV.100
21.59.142,045-1,68%100
21.59.062,07-0,48%100
21.58.192,045-1,68%100
21.57.392,07-0,48%100
21.57.392,08INV.2.831
21.57.362,085+0,24%100
21.57.232,0802+0,01%1.600
21.57.162,08INV.400
21.57.082,085+0,24%100
21.57.082,08INV.1.200
21.57.042,055-1,20%200
21.57.032,08INV.100
21.57.012,09+0,48%200
21.57.012,08INV.200
21.57.012,09+0,48%200
21.56.552,08INV.420
21.56.272,08INV.100
21.56.272,05-1,44%100
21.56.072,05-1,44%100
21.55.482,07-0,48%800
21.54.281,9845-4,59%181
21.54.122,03-2,40%1.741
21.53.592,0377-2,03%100
21.53.162,05-1,44%200
OraValoreVar.%Volume
21.51.492,049-1,49%100
21.51.232,05-1,44%100
21.50.122,049-1,49%100
21.50.062,01-3,37%1.421
21.49.492,03-2,40%200
21.49.002,055-1,20%200
21.48.222,06-0,96%100
21.48.162,03-2,40%2.778
21.48.092,031-2,36%397
21.47.472,07-0,48%2.800
21.47.442,04-1,92%3.000
21.47.412,07-0,48%2.250
21.47.412,06-0,96%200
21.47.412,069-0,53%200
21.47.412,06-0,96%700
21.47.372,05-1,44%1.400
21.47.372,06-0,96%200
21.47.372,07-0,48%3.199
21.47.372,04-1,92%976
21.47.332,069-0,53%300
21.47.332,07-0,48%200
21.47.332,069-0,53%300
21.47.332,06-0,96%200
21.46.042,05-1,44%770
21.42.322,04-1,92%150
21.40.532,0635-0,79%100
21.38.582,04-1,92%200
21.38.582,03-2,40%100
21.38.582,04-1,92%300
21.37.512,055-1,20%800
OraValoreVar.%Volume
21.24.352,05-1,44%300
21.19.042,06-0,96%100
21.16.482,03-2,40%200
21.04.302,0082-3,45%320
21.03.142,03-2,40%1.000
21.02.292,05-1,44%300
21.02.282,055-1,20%900
21.01.502,06-0,96%250
21.00.372,04-1,92%100
21.00.372,05-1,44%799
21.00.372,04-1,92%200
21.00.372,05-1,44%500
20.59.412,02-2,88%327
20.59.322,00-3,85%100
20.59.322,01-3,37%300
20.56.162,02-2,88%393
20.56.132,00-3,85%346
20.45.491,995-4,09%1.415
20.45.491,99-4,33%100
20.41.432,04-1,92%487
20.36.042,01-3,37%289
20.36.031,99-4,33%159
20.20.462,00-3,85%200
20.19.252,01-3,37%836
20.16.342,015-3,13%345
20.10.181,9916-4,25%920
20.09.032,04-1,92%2.080
20.06.302,045-1,68%800
20.03.462,05-1,44%560
20.02.452,04-1,92%160
OraValoreVar.%Volume
20.02.152,0478-1,55%100
20.01.212,0495-1,47%100
20.00.232,0404-1,90%221
19.59.322,045-1,68%200
19.58.542,06-0,96%500
19.58.542,05-1,44%200
19.57.452,05-1,44%100
19.57.282,0779-0,10%300
19.56.102,07-0,48%1.000
19.55.322,04-1,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```