Milano 17:35
48.355 -0,65%
Nasdaq 19:06
28.964 -0,10%
Dow Jones 19:06
49.545 -0,28%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Substrate Artificial Intelligence

ISIN: ES0105650008 - Mercato: Madrid - Bolsa Espana

0,045
+1,83%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.40,0446+1,83%1
17.26.38,0444+1,37%5.000
17.23.00,0447+2,05%398
17.11.04,0433-1,14%1.311
17.09.04,0432-1,37%11.500
17.07.12,0433-1,14%5.000
16.46.44,0432-1,37%10.000
16.43.02,0433-1,14%15.000
16.04.15,0444+1,37%1.277
15.36.11,0447+2,05%9.338
15.30.27,0448+2,28%1.896
15.30.26,0447+2,05%3.282
15.23.00,0446+1,83%15.000
14.48.57,0447+2,05%4.000
13.53.41,0429-2,05%34.443
13.28.46,0447+2,05%9.700
13.28.46,0446+1,83%5.000
13.28.46,0442+0,91%22.582
13.28.46,0449+2,51%7.718
13.10.18,0427-2,51%50.000
13.10.18,0426-2,74%7.000
12.44.02,0442+0,91%1.000
12.27.17,0426-2,74%24.027
12.26.32,0427-2,51%50.002
12.26.16,043-1,83%41.445
12.26.03,0432-1,37%15.000
12.10.29,0447+2,05%300
11.43.17,043-1,83%42.555
11.43.17,0434-0,91%23.575
11.43.17,0435-0,68%40.000
OraValoreVar.%Volume
11.43.17,0436-0,46%22.299
11.27.05,045+2,74%1.000
11.23.04,0436-0,46%1
11.14.17,045+2,74%23.000
11.11.10,0435-0,68%10.000
11.00.46,0454+3,65%5.000
11.00.46,0456+4,11%29.443
10.59.27,0434-0,91%1
10.57.20,0446+1,83%10.000
10.38.03,046+5,02%30.000
10.38.03,045+2,74%86.993
10.38.03,0449+2,51%10.000
10.38.03,0442+0,91%57.000
10.38.03,044+0,46%46.499
10.38.03,0439+0,23%5.000
10.38.03,0434-0,91%16.609
10.38.03,0433-1,14%5.000
10.38.03,0462+5,48%58.260
9.51.22,0434-0,91%29.700
9.07.23,0435-0,68%2.000
9.00.17,0421-3,88%1.184
17.35.22,0438INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```