Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Substrate Artificial Intelligence

ISIN: ES0105650008 - Mercato: Madrid - Bolsa Espana

0,082
-1,68%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24,0818-1,68%41.567
17.29.43,0822-1,20%878
17.27.48,082-1,44%623
17.26.34,0834+0,24%8.000
17.24.12,082-1,44%8.410
17.14.44,0836+0,48%2.555
17.06.14,082-1,44%68.170
17.06.14,0822-1,20%12.641
17.06.14,0826-0,72%2.000
16.51.42,0836+0,48%3
16.51.42,0822-1,20%1.997
16.07.13,0822-1,20%612
15.44.58,0842+1,20%1
15.19.46,0822-1,20%95.762
15.19.46,0824-0,96%10.000
13.59.54,083-0,24%8.300
13.11.52,0844+1,44%9.024
13.11.52,0836+0,48%602
13.11.52,0834+0,24%374
13.04.39,082-1,44%4.000
13.04.39,0824-0,96%10.000
13.04.39,0826-0,72%11.000
12.58.17,083-0,24%6.024
12.58.15,0836+0,48%11.893
12.53.53,0844+1,44%10.160
12.53.53,0842+1,20%588
12.53.53,0846+1,68%53.813
11.48.57,084+0,96%2.000
11.25.29,0844+1,44%595
10.56.27,0846+1,68%1.000
OraValoreVar.%Volume
10.27.45,0844+1,44%1.000
10.25.03,0834+0,24%828
10.00.17,0844+1,44%1.500
9.40.23,0848+1,92%10.000
9.17.03,0828-0,48%51.280
9.17.03,0832INV.120
9.17.03,084+0,96%1.100
9.04.03,0848+1,92%30.000
9.01.17,0852+2,40%14.201
9.00.52,084+0,96%1.500
9.00.00,085+2,16%168.308
17.35.06,0832INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```