Milano 3-set
0 0,00%
Nasdaq 3-set
29.482 +1,16%
Dow Jones 3-set
53.686 +1,18%
Londra 3-set
10.832 +0,70%
Francoforte 3-set
26.003 +0,63%

Substrate Artificial Intelligence

ISIN: ES0105650008 - Mercato: Madrid - Bolsa Espana

0,056
+0,54%

valuta in EUR

Ultimo aggiornamento: 03/09/2026
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,0562+0,54%279.842
17.29.43,0568+1,61%77.000
17.29.28,0565+1,07%18.605
17.29.28,0566+1,25%18.605
17.29.28,0563+0,72%7.790
17.28.12,0569+1,79%17.580
17.27.22,0566+1,25%7.605
17.25.43,0569+1,79%7.131
17.20.48,0574+2,68%10.000
17.15.48,0566+1,25%8.000
17.15.00,0571+2,15%10.000
17.14.56,0563+0,72%20.000
17.13.28,0562+0,54%20.000
17.13.28,0563+0,72%12.352
17.13.28,0565+1,07%9.005
17.13.28,0566+1,25%45.000
17.13.28,0567+1,43%40.000
17.13.28,057+1,97%110.697
17.13.28,0571+2,15%1.799
17.13.28,0561+0,36%141.147
17.11.47,0575+2,86%11.225
17.11.47,0572+2,33%12.300
17.11.00,0576+3,04%56.985
17.09.25,0577+3,22%36.000
17.02.08,0578+3,40%10.000
16.54.30,0586+4,83%7.500
16.51.08,0578+3,40%7.804
16.50.16,0588+5,19%8.153
16.50.16,0587+5,01%20.100
16.50.16,0586+4,83%151.747
OraValoreVar.%Volume
16.50.00,0576+3,04%37.476
16.50.00,0577+3,22%1.324
16.50.00,0578+3,40%50.000
16.47.47,0577+3,22%43.225
16.47.47,0578+3,40%10.000
16.47.47,058+3,76%8.823
16.44.59,0581+3,94%13.100
16.39.24,0586+4,83%10.162
16.38.48,0584+4,47%11.052
16.37.56,059+5,55%21.764
16.37.49,0581+3,94%17.000
16.36.23,0588+5,19%5.000
16.34.15,059+5,55%10.000
16.32.56,0577+3,22%10.453
16.32.56,0582+4,11%30.000
16.32.56,0583+4,29%15.000
16.32.56,0584+4,47%4.547
16.31.03,0594+6,26%34.000
16.28.11,0589+5,37%14.000
16.28.11,0588+5,19%12.180
16.28.11,0587+5,01%12.180
16.28.11,0598+6,98%1.640
16.27.04,0585+4,65%9.420
16.27.04,0586+4,83%31.000
16.22.39,0589+5,37%15.000
16.21.21,0586+4,83%40.000
16.21.21,0588+5,19%16.400
16.21.21,0589+5,37%15.800
16.21.21,059+5,55%35.676
16.21.21,0591+5,72%31.927
OraValoreVar.%Volume
16.21.21,0592+5,90%26.000
16.21.21,0585+4,65%24.197
16.17.58,0591+5,72%11.000
16.17.58,0592+5,90%20.000
16.17.58,0593+6,08%16.000
16.13.57,0591+5,72%15.000
16.11.35,0588+5,19%3.600
16.11.12,0581+3,94%15.700
16.10.51,0585+4,65%185.331
16.10.48,0586+4,83%84.000
16.10.48,059+5,55%95.000
16.10.48,0591+5,72%163.032
16.10.48,0593+6,08%20.000
16.10.48,0594+6,26%18.000
16.10.48,0595+6,44%18.000
16.10.48,06+7,33%16.667
16.10.47,0603+7,87%64.469
16.10.36,0602+7,69%302.325
16.10.19,0603+7,87%29.071
16.09.30,0612+9,48%1.800
16.08.34,0604+8,05%153.771
16.08.34,0605+8,23%69.000
16.08.34,0607+8,59%50.000
16.08.34,0603+7,87%27.429
16.08.22,0612+9,48%25.000
16.04.56,0605+8,23%16.529
16.04.56,0606+8,41%15.000
16.04.56,0607+8,59%57.842
16.04.56,0604+8,05%60.629
16.04.27,0615+10,02%85.856
OraValoreVar.%Volume
16.04.04,0607+8,59%15.000
16.03.01,0615+10,02%1.144
16.03.01,0614+9,84%25.000
16.03.01,0613+9,66%70.000
16.01.40,061+9,12%18.000
16.00.19,0609+8,94%33.800
16.00.19,0607+8,59%15.600
16.00.19,0606+8,41%50.000
15.57.58,0604+8,05%7.000
15.57.58,0605+8,23%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```