Milano 19-mag
0 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 0,00%

Substrate Artificial Intelligence

ISIN: ES0105650008 - Mercato: Madrid - Bolsa Espana

0,045
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.40,0446INV.1
17.26.38,0444-0,45%5.000
17.23.00,0447+0,22%398
17.11.04,0433-2,91%1.311
17.09.04,0432-3,14%11.500
17.07.12,0433-2,91%5.000
16.46.44,0432-3,14%10.000
16.43.02,0433-2,91%15.000
16.04.15,0444-0,45%1.277
15.36.11,0447+0,22%9.338
15.30.27,0448+0,45%1.896
15.30.26,0447+0,22%3.282
15.23.00,0446INV.15.000
14.48.57,0447+0,22%4.000
13.53.41,0429-3,81%34.443
13.28.46,0447+0,22%9.700
13.28.46,0446INV.5.000
13.28.46,0442-0,90%22.582
13.28.46,0449+0,67%7.718
13.10.18,0427-4,26%50.000
13.10.18,0426-4,48%7.000
12.44.02,0442-0,90%1.000
12.27.17,0426-4,48%24.027
12.26.32,0427-4,26%50.002
12.26.16,043-3,59%41.445
12.26.03,0432-3,14%15.000
12.10.29,0447+0,22%300
11.43.17,043-3,59%42.555
11.43.17,0434-2,69%23.575
11.43.17,0435-2,47%40.000
OraValoreVar.%Volume
11.43.17,0436-2,24%22.299
11.27.05,045+0,90%1.000
11.23.04,0436-2,24%1
11.14.17,045+0,90%23.000
11.11.10,0435-2,47%10.000
11.00.46,0454+1,79%5.000
11.00.46,0456+2,24%29.443
10.59.27,0434-2,69%1
10.57.20,0446INV.10.000
10.38.03,046+3,14%30.000
10.38.03,045+0,90%86.993
10.38.03,0449+0,67%10.000
10.38.03,0442-0,90%57.000
10.38.03,044-1,35%46.499
10.38.03,0439-1,57%5.000
10.38.03,0434-2,69%16.609
10.38.03,0433-2,91%5.000
10.38.03,0462+3,59%58.260
9.51.22,0434-2,69%29.700
9.07.23,0435-2,47%2.000
9.00.17,0421-5,61%1.184
17.35.22,0438-1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```