Milano 17:35
49.086 -1,55%
Nasdaq 19:25
29.581 +1,35%
Dow Jones 19:25
51.997 -0,01%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Substrate Artificial Intelligence

ISIN: ES0105650008 - Mercato: Madrid - Bolsa Espana

0,04
-10,31%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.21,04-10,31%126.560
17.29.00,0408-8,52%62.000
17.29.00,041-8,07%9.440
17.28.54,0414-7,17%1.000
17.22.15,041-8,07%20.249
17.22.15,0411-7,85%10.000
17.22.10,0416-6,73%4.000
17.14.04,0411-7,85%10.000
17.10.09,0411-7,85%136.187
17.10.09,0413-7,40%100.000
17.10.09,0414-7,17%41.000
17.10.09,0415-6,95%20.020
17.10.09,0416-6,73%40.000
17.10.09,041-8,07%114.793
17.09.16,0415-6,95%16.000
16.21.17,0416-6,73%20.000
16.13.01,0421-5,61%2.000
15.55.21,042-5,83%26.121
15.49.47,0411-7,85%43.813
15.49.47,0412-7,62%36.485
15.49.47,0413-7,40%49.702
15.49.47,0414-7,17%50.000
15.49.47,0415-6,95%10.000
15.49.47,0416-6,73%10.000
15.41.47,0413-7,40%298
15.41.47,0414-7,17%46.200
15.38.22,0416-6,73%33.502
15.38.22,0415-6,95%50.000
15.33.32,042-5,83%20.000
15.28.20,0416-6,73%11.000
OraValoreVar.%Volume
15.24.32,0422-5,38%31.946
15.21.26,0413-7,40%8.426
15.21.26,0412-7,62%91.574
15.21.22,0416-6,73%15.000
15.21.16,0416-6,73%40.000
15.21.16,0417-6,50%58.600
15.21.16,0418-6,28%93.826
15.21.16,0413-7,40%211.574
15.19.33,042-5,83%35.226
15.06.20,0421-5,61%10.000
15.02.24,0429-3,81%52.742
15.02.24,0428-4,04%30.000
15.01.19,042-5,83%14.361
15.01.19,0421-5,61%50.000
14.59.19,0422-5,38%64.361
14.59.19,0423-5,16%29.592
14.34.30,0429-3,81%117.850
14.28.45,0425-4,71%39.113
14.21.30,0427-4,26%30.000
14.21.30,0428-4,04%31.887
14.21.30,0426-4,48%38.113
13.43.27,0437-2,02%326
13.43.27,0431-3,36%10.674
13.41.36,0426-4,48%30.000
13.29.16,0425-4,71%3.000
13.05.42,0431-3,36%4.339
13.05.42,043-3,59%26.100
13.05.42,0429-3,81%49.561
13.01.13,0428-4,04%35.461
12.54.33,0423-5,16%20.408
OraValoreVar.%Volume
12.54.33,0424-4,93%53.000
12.54.33,0425-4,71%6.592
12.54.19,043-3,59%2.800
12.52.05,0425-4,71%4.000
12.52.05,0426-4,48%11.000
12.47.48,0425-4,71%1.000
12.43.59,0423-5,16%168.000
12.43.59,0424-4,93%22.000
12.43.59,0425-4,71%70.000
12.43.59,0426-4,48%40.000
12.43.59,043-3,59%150.180
12.43.04,0431-3,36%15.587
12.34.54,043-3,59%19.820
12.34.54,0431-3,36%20.180
12.28.49,0433-2,91%42.220
12.20.00,0434-2,69%15.500
12.20.00,0435-2,47%2.000
12.03.39,0438-1,79%100.000
12.02.37,0439-1,57%13.750
12.02.26,0443-0,67%60.000
11.26.49,0444-0,45%100
11.10.31,0435-2,47%15.000
11.10.16,0448+0,45%1.000
11.10.16,0447+0,22%30.000
11.10.16,0443-0,67%126.000
11.10.16,0442-0,90%43.000
10.10.33,0433-2,91%34.193
10.10.33,0434-2,69%65.000
10.10.33,0435-2,47%5.807
10.10.33,0436-2,24%80.000
OraValoreVar.%Volume
9.55.04,0436-2,24%50.000
9.55.04,0437-2,02%10.000
9.55.04,0435-2,47%20.000
9.24.56,0454+1,79%28.962
9.24.56,0452+1,35%21.300
9.24.56,0446INV.8.438
9.24.56,0445-0,22%21.300
9.21.30,0435-2,47%8.408
9.20.04,0437-2,02%34.938
9.20.04,0436-2,24%60.612

(*) I dati sono limitati agli ultimi 100 contratti.

```