Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

1,89
+0,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,89INV.401
21.59.271,91+1,06%100
21.59.071,88-0,53%100
21.52.281,91+1,06%300
21.38.001,92+1,59%1.000
21.34.521,90+0,53%5.052
21.34.481,905+0,79%100
21.34.481,9001+0,53%100
21.34.441,90+0,53%200
21.34.371,905+0,79%100
21.34.271,905+0,79%100
21.34.271,9001+0,53%100
21.32.241,91+1,06%240
21.17.041,92+1,59%100
21.11.011,915+1,32%600
21.09.471,92+1,59%200
21.07.011,93+2,12%100
21.06.041,92+1,59%300
21.05.491,915+1,32%300
21.05.471,92+1,59%659
21.05.431,9164+1,40%200
21.05.391,92+1,59%200
21.05.391,9176+1,46%200
21.05.391,91+1,06%100
21.05.351,91+1,06%100
21.05.351,92+1,59%100
21.05.311,9195+1,56%100
21.05.311,91+1,06%100
21.05.241,91+1,06%100
21.05.241,92+1,59%100
OraValoreVar.%Volume
21.01.141,91+1,06%200
21.01.141,90+0,53%100
21.01.141,91+1,06%200
21.01.141,90+0,53%120
21.01.141,90+0,53%4.418
21.01.001,90+0,53%120
21.01.001,91+1,06%100
21.01.001,91+1,06%100
21.00.551,90+0,53%100
21.00.551,92+1,59%100
21.00.551,90+0,53%285
21.00.551,92+1,59%300
21.00.461,94+2,65%720
21.00.341,95+3,17%1.860
21.00.341,945+2,91%100
21.00.341,95+3,17%4.446
21.00.331,945+2,91%100
21.00.321,95+3,17%200
21.00.291,945+2,91%100
21.00.281,95+3,17%100
21.00.271,945+2,91%100
21.00.261,94+2,65%100
21.00.261,942+2,75%100
21.00.261,94+2,65%200
21.00.261,945+2,91%200
21.00.241,95+3,17%200
21.00.111,95+3,17%500
21.00.001,945+2,91%600
20.59.581,95+3,17%300
20.54.261,945+2,91%600
OraValoreVar.%Volume
20.51.531,9476+3,05%100
20.51.071,9414+2,72%100
20.50.181,95+3,17%100
20.49.411,9416+2,73%100
20.48.011,945+2,91%200
20.47.501,95+3,17%100
20.47.441,945+2,91%200
20.47.151,95+3,17%100
20.46.531,945+2,91%100
20.46.191,94+2,65%288
20.46.061,945+2,91%100
20.45.221,94+2,65%300
20.25.541,93+2,12%300
20.24.081,91+1,06%100
20.24.071,93+2,12%500
20.24.071,9305+2,14%100
20.23.341,94+2,65%300
20.23.211,935+2,38%200
20.22.151,92+1,59%100
20.20.181,91+1,06%409
20.19.571,905+0,79%200
20.19.381,90+0,53%2.100
20.19.161,905+0,79%100
20.18.221,90+0,53%2.532
20.17.541,905+0,79%100
20.17.541,90+0,53%4.868
20.17.201,905+0,79%200
20.16.131,90+0,53%100
20.15.121,89INV.900
20.15.121,895+0,26%100
OraValoreVar.%Volume
20.13.571,88-0,53%100
20.12.591,885-0,26%100
20.07.551,89INV.100
20.07.351,885-0,26%100
20.05.381,88-0,53%100
19.58.211,885-0,26%400
19.58.141,88-0,53%100
19.56.141,89INV.100
19.49.001,88-0,53%100
19.47.501,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```