Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

2,06
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.532,055+0,24%100
21.58.212,05INV.400
21.58.132,04-0,49%200
21.57.292,04-0,49%200
21.57.292,05INV.951
21.57.292,05INV.377
21.54.332,0515+0,07%200
21.49.012,05INV.100
21.47.342,055+0,24%111
21.43.132,05INV.100
21.31.222,0499INV.100
21.17.182,0486-0,07%200
21.17.102,0498-0,01%100
21.17.092,0488-0,06%100
20.29.482,05INV.100
20.21.022,06+0,49%100
20.08.542,04-0,49%100
20.03.432,06+0,49%100
19.56.102,0596+0,47%120
19.36.162,05INV.100
19.36.042,04-0,49%700
19.13.352,0574+0,36%100
19.05.492,03-0,98%200
19.05.062,06+0,49%1.245
19.03.172,04-0,49%100
19.02.442,06+0,49%716
19.02.392,05INV.100
19.02.392,06+0,49%100
19.02.392,05INV.400
19.02.392,06+0,49%200
OraValoreVar.%Volume
19.02.392,05INV.100
19.02.392,0499INV.800
19.02.392,05INV.300
19.02.392,0499INV.800
19.00.452,04-0,49%212
18.56.392,05INV.100
18.39.552,03-0,98%475
18.39.212,04-0,49%300
18.26.422,03-0,98%100
18.26.402,04-0,49%700
18.24.092,03-0,98%334
18.20.592,04-0,49%100
18.20.572,03-0,98%1.000
18.20.232,04-0,49%500
18.20.222,03-0,98%800
18.20.222,0401-0,48%200
18.19.542,04-0,49%100
18.18.402,01-1,95%1.000
18.18.342,012-1,85%300
18.18.202,02-1,46%2.000
18.18.172,03-0,98%1.300
18.18.152,04-0,49%1.500
18.08.292,05INV.100
18.04.562,04-0,49%100
17.43.412,05INV.400
17.43.152,04-0,49%400
17.41.062,03-0,98%800
17.41.022,0326-0,85%1.100
17.40.442,035-0,73%144
17.40.422,03-0,98%100
OraValoreVar.%Volume
17.40.412,04-0,49%700
17.40.372,0413-0,42%200
17.39.362,04-0,49%200
17.35.032,05INV.1.000
17.18.242,0598+0,48%100
17.05.562,05INV.122
16.25.452,04-0,49%100
16.25.442,05INV.276
16.02.132,06+0,49%334
15.50.372,05INV.424
15.50.102,0591+0,44%100
15.48.262,05INV.1.000
15.45.552,0599+0,48%100
15.45.382,06+0,49%200
15.45.232,05INV.201
15.44.512,03-0,98%1.473
15.44.502,025-1,22%300
15.44.472,03-0,98%1.300
15.44.472,0301-0,97%200
15.44.472,032-0,88%800
15.44.432,03-0,98%100
15.44.422,04-0,49%680
15.44.302,05INV.100
15.44.302,07+0,98%200
15.44.302,06+0,49%400
15.44.302,07+0,98%100
15.30.122,10+2,44%100
15.30.062,095+2,20%102
22.00.002,05INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```