Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

0,835
-1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.01,835-1,76%100
19.38.44,8414-1,01%100
19.36.54,845-0,59%710
19.36.17,8414-1,01%100
19.34.36,845-0,59%590
19.28.26,8414-1,01%100
19.28.24,8449-0,60%100
19.27.26,845-0,59%100
18.34.05,7712-9,27%103
17.29.16,8365-1,59%1.656
17.24.37,8451-0,58%400
17.23.23,7703-9,38%249
17.21.29,7701-9,40%799
17.19.07,79-7,06%635
17.17.46,7944-6,54%278
17.17.46,805-5,29%500
17.17.46,8072-5,04%600
17.17.46,8071-5,05%100
17.17.46,8072-5,04%200
17.17.46,8071-5,05%100
17.17.46,8072-5,04%500
17.17.46,809-4,82%100
17.17.46,8072-5,04%424
17.17.46,809-4,82%100
17.17.46,8072-5,04%500
17.17.46,845-0,59%303
17.17.28,845-0,59%500
17.17.28,8451-0,58%2.213
16.56.15,8071-5,05%380
16.51.41,8229-3,19%117
OraValoreVar.%Volume
16.39.27,8004-5,84%1.000
16.18.16,79-7,06%210
16.17.35,847-0,35%200
16.17.35,8471-0,34%100
16.17.19,85INV.300
16.17.10,852+0,24%100
16.09.25,8451-0,58%200
16.00.18,8413-1,02%100
16.00.18,8402-1,15%100
16.00.18,8401-1,16%886
16.00.18,8402-1,15%300
16.00.18,8413-1,02%200
16.00.18,8402-1,15%100
16.00.18,8413-1,02%100
16.00.18,8402-1,15%200
16.00.18,8402-1,15%100
16.00.14,853+0,35%100
16.00.14,8561+0,72%100
15.58.26,8614+1,34%100
15.57.55,86+1,18%100
15.57.51,8667+1,96%100
15.57.51,8584+0,99%400
15.57.51,8657+1,85%100
15.57.50,85INV.200
15.55.37,8452-0,56%100
15.52.42,8451-0,58%673
15.50.03,85INV.200
15.49.54,86+1,18%300
15.49.46,8605+1,24%100
15.49.45,87+2,35%1.514
OraValoreVar.%Volume
15.49.45,869+2,24%360
15.49.45,87+2,35%657
15.49.45,869+2,24%360
15.49.45,8686+2,19%100
15.49.04,85INV.239
15.46.46,8007-5,80%672
15.30.09,8001-5,87%1.335
15.30.01,8025-5,59%6.869
22.00.00,85INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```