Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

0,78
+1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7804+1,43%5.987
21.59.45,797+3,59%205
21.59.40,805+4,63%2.060
21.59.14,797+3,59%1.567
21.58.21,8031+4,38%211
21.56.52,7937+3,16%600
21.56.44,7936+3,15%100
21.56.44,7955+3,39%100
21.56.44,7937+3,16%100
21.56.09,7956+3,41%100
21.56.07,804+4,50%600
21.56.07,7977+3,68%247
21.56.07,7968+3,56%2.953
21.55.42,7967+3,55%398
21.55.42,7966+3,54%100
21.54.20,7912+2,83%200
21.52.39,7993+3,89%3.619
21.52.25,794+3,20%100
21.52.25,7984+3,77%100
21.51.28,7902+2,70%4.000
21.51.22,7813+1,55%100
21.51.22,7815+1,57%100
21.46.48,7996+3,93%230
21.42.15,7806+1,46%300
21.38.35,7901+2,69%2.811
21.37.02,7806+1,46%100
21.37.02,7805+1,44%100
21.36.00,7805+1,44%185
21.34.06,7834+1,82%1.456
21.27.25,7805+1,44%398
OraValoreVar.%Volume
21.25.39,792+2,94%100
21.25.39,7921+2,95%200
21.25.39,7947+3,29%100
21.25.39,80+3,98%100
21.25.39,8002+4,00%500
21.25.39,80+3,98%2.000
21.20.45,8051+4,64%120
21.19.17,8087+5,11%100
21.19.17,8074+4,94%100
21.19.00,8075+4,95%400
21.18.59,8076+4,96%100
21.18.22,8075+4,95%2.000
21.18.18,8128+5,64%4.500
21.18.16,8075+4,95%300
21.18.14,8023+4,28%200
21.18.14,8073+4,93%100
21.18.14,8048+4,60%183
21.18.14,8066+4,83%100
21.18.14,8045+4,56%100
21.18.14,8093+5,19%100
21.18.14,8072+4,91%100
21.18.14,8003+4,02%200
21.18.14,8004+4,03%427
21.18.14,8046+4,57%100
21.18.14,8003+4,02%1.000
21.18.14,8087+5,11%100
21.18.14,8003+4,02%2.700
21.17.08,8004+4,03%100
21.12.04,8003+4,02%10.099
21.09.19,8004+4,03%200
OraValoreVar.%Volume
21.06.13,83+7,88%208
20.51.46,832+8,14%200
20.51.19,8002+4,00%600
20.35.05,8224+6,89%500
20.33.48,8319+8,12%1.000
20.33.09,8002+4,00%306
20.27.16,832+8,14%961
20.23.43,816+6,06%300
20.23.38,8002+4,00%1.000
20.23.37,816+6,06%100
20.23.37,8002+4,00%1.000
20.23.30,8152+5,95%4.000
20.23.27,8153+5,97%3.000
20.23.26,8152+5,95%1.290
20.23.26,8153+5,97%3.000
20.23.24,8152+5,95%3.000
20.23.22,8153+5,97%8.000
20.23.10,8187+6,41%1.000
20.23.02,8242+7,12%148
20.23.02,8154+5,98%148
20.23.02,8241+7,11%100
20.23.02,8243+7,14%100
20.23.02,825+7,23%700
20.23.02,8266+7,43%200
20.23.02,8142+5,82%2.300
20.22.54,826+7,36%100
20.22.54,8241+7,11%1.000
20.22.54,8281+7,63%100
20.22.54,8241+7,11%100
20.22.11,8319+8,12%300
OraValoreVar.%Volume
20.19.43,8202+6,60%500
20.19.10,8237+7,06%100
20.18.49,8155+5,99%1.994
20.18.44,82+6,58%5.570
20.18.44,8199+6,56%400
20.18.44,81+5,28%500
20.18.39,8182+6,34%600
20.18.39,8199+6,56%3.000
20.18.38,8191+6,46%3.000
20.18.35,8117+5,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```