Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

1,055
-1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.281,055INV.100
21.56.121,05-0,47%289
21.52.351,059+0,38%157
21.48.421,0501-0,46%300
21.47.191,05-0,47%105
21.47.191,04-1,42%2.370
21.41.261,035-1,90%501
21.40.441,0399-1,43%500
21.36.071,035-1,90%100
21.36.031,04-1,42%2.068
21.33.191,045-0,95%300
21.30.401,0404-1,38%255
21.28.331,05-0,47%821
21.25.501,045-0,95%300
21.25.401,0489-0,58%1.500
21.12.171,045-0,95%108
21.09.241,0429-1,15%1.500
21.06.171,05-0,47%148
21.06.171,045-0,95%100
21.05.181,045-0,95%199
21.03.581,04-1,42%190
21.02.411,045-0,95%200
20.59.111,04-1,42%407
20.56.481,035-1,90%318
20.56.471,03-2,37%100
20.56.471,035-1,90%600
20.56.041,04-1,42%850
20.55.111,05-0,47%100
20.55.111,059+0,38%100
20.55.111,05-0,47%5.633
OraValoreVar.%Volume
20.44.341,06+0,47%200
20.44.341,055INV.100
20.44.301,055INV.100
20.44.291,06+0,47%4.336
20.33.021,065+0,95%200
20.32.541,07+1,42%100
20.32.541,0699+1,41%862
20.32.541,07+1,42%425
20.30.131,065+0,95%400
20.30.131,0699+1,41%1.485
20.30.131,07+1,42%1.485
20.25.581,065+0,95%100
20.25.211,07+1,42%100
20.19.231,065+0,95%500
20.07.021,07+1,42%100
20.07.021,065+0,95%200
19.53.521,07+1,42%2.900
19.53.521,065+0,95%100
19.48.241,07+1,42%800
19.39.441,0699+1,41%491
19.14.241,065+0,95%100
19.03.131,06+0,47%200
19.03.131,055INV.900
19.02.021,06+0,47%100
18.35.551,06+0,47%800
18.35.551,065+0,95%100
18.29.461,065+0,95%3.000
18.22.411,0639+0,84%100
18.14.441,065+0,95%300
18.14.071,07+1,42%164
OraValoreVar.%Volume
18.07.221,065+0,95%100
17.47.151,07+1,42%261
17.46.591,065+0,95%100
17.46.291,06+0,47%100
17.45.011,065+0,95%100
17.44.511,0694+1,36%100
17.44.451,0699+1,41%100
17.44.421,065+0,95%200
17.44.401,0689+1,32%200
17.43.411,065+0,95%300
17.43.401,07+1,42%100
17.43.401,08+2,37%12.800
17.43.401,06+0,47%1.700
17.31.431,085+2,84%299
17.21.221,09+3,32%200
17.21.221,085+2,84%300
17.21.211,08+2,37%2.313
17.21.211,0799+2,36%1.132
17.21.211,07+1,42%1.200
17.08.201,06+0,47%600
17.08.201,07+1,42%4.567
16.12.261,08+2,37%100
16.05.291,075+1,90%500
15.54.381,08+2,37%317
15.38.551,078+2,18%613
15.30.321,0758+1,97%1.000
22.00.001,07+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```