Milano 13:45
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:45
10.525 +0,61%
Francoforte 13:46
24.908 +0,68%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

0,78
+1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7804INV.5.987
21.59.45,797+2,13%205
21.59.40,805+3,15%2.060
21.59.14,797+2,13%1.567
21.58.21,8031+2,91%211
21.56.52,7937+1,70%600
21.56.44,7936+1,69%100
21.56.44,7955+1,93%100
21.56.44,7937+1,70%100
21.56.09,7956+1,95%100
21.56.07,804+3,02%600
21.56.07,7977+2,22%247
21.56.07,7968+2,10%2.953
21.55.42,7967+2,09%398
21.55.42,7966+2,08%100
21.54.20,7912+1,38%200
21.52.39,7993+2,42%3.619
21.52.25,794+1,74%100
21.52.25,7984+2,31%100
21.51.28,7902+1,26%4.000
21.51.22,7813+0,12%100
21.51.22,7815+0,14%100
21.46.48,7996+2,46%230
21.42.15,7806+0,03%300
21.38.35,7901+1,24%2.811
21.37.02,7806+0,03%100
21.37.02,7805+0,01%100
21.36.00,7805+0,01%185
21.34.06,7834+0,38%1.456
21.27.25,7805+0,01%398
OraValoreVar.%Volume
21.25.39,792+1,49%100
21.25.39,7921+1,50%200
21.25.39,7947+1,83%100
21.25.39,80+2,51%100
21.25.39,8002+2,54%500
21.25.39,80+2,51%2.000
21.20.45,8051+3,17%120
21.19.17,8087+3,63%100
21.19.17,8074+3,46%100
21.19.00,8075+3,47%400
21.18.59,8076+3,49%100
21.18.22,8075+3,47%2.000
21.18.18,8128+4,15%4.500
21.18.16,8075+3,47%300
21.18.14,8023+2,81%200
21.18.14,8073+3,45%100
21.18.14,8048+3,13%183
21.18.14,8066+3,36%100
21.18.14,8045+3,09%100
21.18.14,8093+3,70%100
21.18.14,8072+3,43%100
21.18.14,8003+2,55%200
21.18.14,8004+2,56%427
21.18.14,8046+3,10%100
21.18.14,8003+2,55%1.000
21.18.14,8087+3,63%100
21.18.14,8003+2,55%2.700
21.17.08,8004+2,56%100
21.12.04,8003+2,55%10.099
21.09.19,8004+2,56%200
OraValoreVar.%Volume
21.06.13,83+6,36%208
20.51.46,832+6,61%200
20.51.19,8002+2,54%600
20.35.05,8224+5,38%500
20.33.48,8319+6,60%1.000
20.33.09,8002+2,54%306
20.27.16,832+6,61%961
20.23.43,816+4,56%300
20.23.38,8002+2,54%1.000
20.23.37,816+4,56%100
20.23.37,8002+2,54%1.000
20.23.30,8152+4,46%4.000
20.23.27,8153+4,47%3.000
20.23.26,8152+4,46%1.290
20.23.26,8153+4,47%3.000
20.23.24,8152+4,46%3.000
20.23.22,8153+4,47%8.000
20.23.10,8187+4,91%1.000
20.23.02,8242+5,61%148
20.23.02,8154+4,48%148
20.23.02,8241+5,60%100
20.23.02,8243+5,63%100
20.23.02,825+5,72%700
20.23.02,8266+5,92%200
20.23.02,8142+4,33%2.300
20.22.54,826+5,84%100
20.22.54,8241+5,60%1.000
20.22.54,8281+6,11%100
20.22.54,8241+5,60%100
20.22.11,8319+6,60%300
OraValoreVar.%Volume
20.19.43,8202+5,10%500
20.19.10,8237+5,55%100
20.18.49,8155+4,50%1.994
20.18.44,82+5,07%5.570
20.18.44,8199+5,06%400
20.18.44,81+3,79%500
20.18.39,8182+4,84%600
20.18.39,8199+5,06%3.000
20.18.38,8191+4,96%3.000
20.18.35,8117+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```