Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

2,06
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.532,055-0,24%100
21.58.212,05-0,49%400
21.58.132,04-0,97%200
21.57.292,04-0,97%200
21.57.292,05-0,49%951
21.57.292,05-0,49%377
21.54.332,0515-0,41%200
21.49.012,05-0,49%100
21.47.342,055-0,24%111
21.43.132,05-0,49%100
21.31.222,0499-0,49%100
21.17.182,0486-0,55%200
21.17.102,0498-0,50%100
21.17.092,0488-0,54%100
20.29.482,05-0,49%100
20.21.022,06INV.100
20.08.542,04-0,97%100
20.03.432,06INV.100
19.56.102,0596-0,02%120
19.36.162,05-0,49%100
19.36.042,04-0,97%700
19.13.352,0574-0,13%100
19.05.492,03-1,46%200
19.05.062,06INV.1.245
19.03.172,04-0,97%100
19.02.442,06INV.716
19.02.392,05-0,49%100
19.02.392,06INV.100
19.02.392,05-0,49%400
19.02.392,06INV.200
OraValoreVar.%Volume
19.02.392,05-0,49%100
19.02.392,0499-0,49%800
19.02.392,05-0,49%300
19.02.392,0499-0,49%800
19.00.452,04-0,97%212
18.56.392,05-0,49%100
18.39.552,03-1,46%475
18.39.212,04-0,97%300
18.26.422,03-1,46%100
18.26.402,04-0,97%700
18.24.092,03-1,46%334
18.20.592,04-0,97%100
18.20.572,03-1,46%1.000
18.20.232,04-0,97%500
18.20.222,03-1,46%800
18.20.222,0401-0,97%200
18.19.542,04-0,97%100
18.18.402,01-2,43%1.000
18.18.342,012-2,33%300
18.18.202,02-1,94%2.000
18.18.172,03-1,46%1.300
18.18.152,04-0,97%1.500
18.08.292,05-0,49%100
18.04.562,04-0,97%100
17.43.412,05-0,49%400
17.43.152,04-0,97%400
17.41.062,03-1,46%800
17.41.022,0326-1,33%1.100
17.40.442,035-1,21%144
17.40.422,03-1,46%100
OraValoreVar.%Volume
17.40.412,04-0,97%700
17.40.372,0413-0,91%200
17.39.362,04-0,97%200
17.35.032,05-0,49%1.000
17.18.242,0598-0,01%100
17.05.562,05-0,49%122
16.25.452,04-0,97%100
16.25.442,05-0,49%276
16.02.132,06INV.334
15.50.372,05-0,49%424
15.50.102,0591-0,04%100
15.48.262,05-0,49%1.000
15.45.552,0599INV.100
15.45.382,06INV.200
15.45.232,05-0,49%201
15.44.512,03-1,46%1.473
15.44.502,025-1,70%300
15.44.472,03-1,46%1.300
15.44.472,0301-1,45%200
15.44.472,032-1,36%800
15.44.432,03-1,46%100
15.44.422,04-0,97%680
15.44.302,05-0,49%100
15.44.302,07+0,49%200
15.44.302,06INV.400
15.44.302,07+0,49%100
15.30.122,10+1,94%100
15.30.062,095+1,70%102
22.00.002,05-0,49%168

(*) I dati sono limitati agli ultimi 100 contratti.

```