Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Suncar Technology

ISIN: KYG857271087 - Mercato: NASDAQ - National

0,76
-2,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.17,7601-2,60%128
20.27.42,753-3,51%500
20.26.37,7672-1,69%1.303
20.16.12,766-1,85%100
20.16.12,7667-1,76%100
20.12.21,7531-3,50%439
20.11.57,7602-2,59%700
20.09.34,7674-1,67%128
20.07.10,7673-1,68%195
20.04.10,7531-3,50%243
20.04.04,7532-3,49%1.000
20.04.04,7531-3,50%921
20.02.50,7571-2,99%100
20.02.06,7569-3,01%151
19.58.48,7535-3,45%100
19.53.45,7641-2,09%561
19.52.08,7531-3,50%100
19.52.05,7717-1,11%100
19.28.11,7529-3,52%100
19.19.18,7734-0,90%100
19.18.41,7504-3,84%130
19.18.22,7746-0,74%129
19.08.08,7551-3,24%100
19.03.19,7747-0,73%645
18.57.39,7649-1,99%400
18.57.36,7609-2,50%500
18.57.35,755-3,25%1.000
18.57.35,7551-3,24%100
18.57.35,755-3,25%200
18.47.38,765-1,97%100
OraValoreVar.%Volume
18.45.51,775-0,69%772
18.39.18,755-3,25%10.000
18.19.07,7551-3,24%100
18.16.45,7689-1,47%175
18.13.05,7551-3,24%100
18.05.35,78-0,05%100
18.04.08,755-3,25%193
17.53.22,7828+0,31%200
17.53.00,7829+0,32%200
17.49.00,7689-1,47%2.000
17.36.58,7549-3,27%100
17.26.15,7829+0,32%150
17.16.24,7828+0,31%149
17.07.00,7828+0,31%125
17.06.21,7829+0,32%675
17.06.09,7679-1,60%500
17.05.52,7719-1,09%120
17.02.41,7736-0,87%300
17.02.41,7735-0,88%1.400
17.02.41,7658-1,87%2.593
17.02.41,7735-0,88%7.000
17.02.41,7736-0,87%1.917
17.02.41,7759-0,58%100
17.02.41,7736-0,87%200
17.02.41,7759-0,58%100
17.02.41,7736-0,87%100
17.02.41,7759-0,58%100
17.02.41,7736-0,87%200
16.59.42,7759-0,58%100
16.48.08,7735-0,88%4.500
OraValoreVar.%Volume
16.48.04,7887+1,06%11.140
16.47.59,7886+1,05%400
16.47.59,7887+1,06%700
16.47.59,7886+1,05%100
16.47.59,7887+1,06%1.000
16.47.59,7886+1,05%500
16.47.59,788+0,97%600
16.47.59,7867+0,81%100
16.47.59,7886+1,05%100
16.47.59,788+0,97%800
16.47.59,7867+0,81%100
16.47.59,788+0,97%1.400
16.47.59,7867+0,81%100
16.39.57,7664-1,79%2.000
16.39.20,7506-3,82%746
16.38.29,7664-1,79%210
16.37.25,7506-3,82%9.905
16.37.25,7507-3,81%5.590
16.37.25,7526-3,56%100
16.37.25,7524-3,59%100
16.37.25,7544-3,33%100
16.37.25,7507-3,81%212
16.37.25,7524-3,59%200
16.37.25,7507-3,81%400
16.37.25,7524-3,59%100
16.37.25,7563-3,09%100
16.37.25,7507-3,81%300
16.37.25,7526-3,56%300
16.37.25,7696-1,38%1.100
16.37.25,7696-1,38%100
OraValoreVar.%Volume
16.37.25,7696-1,38%100
16.27.53,78-0,05%190
16.24.29,7506-3,82%120
16.18.43,7887+1,06%567
16.18.04,7887+1,06%2.901
16.12.59,7644-2,05%100
16.12.59,7504-3,84%1.488
16.12.59,7505-3,83%100
16.12.59,7554-3,20%100
16.12.59,7696-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```