Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Suncrete

Mercato: NASDAQ - National

16,725
+8,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5116,725+0,87%100
21.59.4816,58INV.200
21.59.4216,70+0,72%100
21.59.0816,58INV.100
21.58.5016,50-0,48%1.500
21.58.4516,55-0,18%100
21.58.4516,50-0,48%100
21.58.4516,58INV.100
21.58.4516,55-0,18%200
21.58.4516,44-0,84%100
21.58.4516,45-0,78%300
21.58.4516,48-0,60%100
21.58.4516,47-0,66%400
21.58.4516,455-0,75%100
21.58.4516,46-0,72%200
21.58.3916,51-0,42%261
21.58.0016,51-0,42%100
21.58.0016,50-0,48%100
21.57.2816,49-0,54%200
21.57.2816,50-0,48%200
21.57.2816,49-0,54%100
21.57.2816,50-0,48%213
21.57.2816,49-0,54%100
21.57.2816,565-0,09%199
21.56.4516,45-0,78%100
21.56.1116,39-1,15%100
21.56.0416,45-0,78%100
21.55.4016,47-0,66%200
21.55.1816,50-0,48%100
21.55.1816,51-0,42%100
OraValoreVar.%Volume
21.55.1816,50-0,48%213
21.55.0716,52-0,36%103
21.55.0716,51-0,42%200
21.55.0716,52-0,36%300
21.55.0716,495-0,51%100
21.55.0416,53-0,30%1.370
21.51.1616,6325+0,32%100
21.51.1616,625+0,27%200
21.51.1616,625+0,27%200
21.44.3916,65+0,42%100
21.42.3516,6231+0,26%250
21.40.0316,65+0,42%466
21.39.5916,63+0,30%400
21.39.5816,53-0,30%400
21.39.5816,54-0,24%100
21.39.5816,53-0,30%100
21.39.5816,54-0,24%100
21.39.5816,53-0,30%400
21.39.5816,54-0,24%100
21.38.5216,68+0,60%100
21.36.3816,765+1,12%100
21.34.5416,54-0,24%1.125
21.23.2716,765+1,12%200
21.15.4216,68+0,60%100
21.15.4216,75+1,03%100
21.13.1816,75+1,03%100
21.08.2616,67+0,54%100
21.08.0116,51-0,42%500
21.06.5916,75+1,03%500
20.59.2816,69+0,66%100
OraValoreVar.%Volume
20.57.0316,43-0,90%375
20.56.3816,40-1,09%400
20.45.3616,48-0,60%100
20.45.3616,42-0,97%200
20.45.3616,49-0,54%100
20.32.2516,49-0,54%200
20.32.2516,50-0,48%600
20.32.2516,51-0,42%100
20.32.2516,53-0,30%100
20.32.2516,50-0,48%858
20.32.2516,51-0,42%100
20.26.2716,75+1,03%100
20.26.2716,50-0,48%370
20.13.3916,75+1,03%100
20.09.2616,76+1,09%100
20.00.1016,75+1,03%200
19.59.5116,6656+0,52%100
19.59.4116,51-0,42%100
19.59.0716,75+1,03%300
19.58.5516,6613+0,49%100
19.50.3116,75+1,03%600
19.49.5716,95+2,23%100
19.47.0616,975+2,38%300
19.41.0616,75+1,03%100
19.40.3016,595+0,09%100
19.40.2716,54-0,24%1.000
19.40.2716,53-0,30%100
19.40.2716,50-0,48%5.200
19.40.2716,49-0,54%100
19.40.2716,47-0,66%400
OraValoreVar.%Volume
19.39.2016,33-1,51%200
19.39.2016,32-1,57%100
19.39.2016,33-1,51%600
19.39.2016,32-1,57%100
19.34.2216,25-1,99%100
19.32.4216,25-1,99%200
19.32.4216,20-2,29%100
19.32.4216,25-1,99%100
19.32.4216,285-1,78%500
19.32.4216,26-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```