Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Suncrete

Mercato: NASDAQ - National

20,88
+3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5320,93+3,41%200
21.59.5020,875+3,14%100
21.59.4920,88+3,16%245
21.59.4720,87+3,11%100
21.59.4620,88+3,16%200
21.59.4120,92+3,36%501
21.59.4120,90+3,26%105
21.59.4020,87+3,11%100
21.59.4020,86+3,06%400
21.59.4020,82+2,87%100
21.59.4020,85+3,01%200
21.59.4020,82+2,87%658
21.59.3120,835+2,94%100
21.59.3120,85+3,01%100
21.59.3120,835+2,94%100
21.59.3120,85+3,01%100
21.59.3020,84+2,96%100
21.59.3020,835+2,94%100
21.59.3020,85+3,01%249
21.59.2920,825+2,89%141
21.59.2220,82+2,87%259
21.59.2120,81+2,82%352
21.58.5220,82+2,87%100
21.58.4220,79+2,72%200
21.58.4120,80+2,77%804
21.58.4020,79+2,72%893
21.58.3720,76+2,57%100
21.58.3720,77+2,62%617
21.58.3720,76+2,57%200
21.58.3720,755+2,54%100
OraValoreVar.%Volume
21.58.3720,75+2,52%300
21.58.3720,76+2,57%500
21.58.3720,75+2,52%500
21.58.3720,72+2,37%260
21.58.3120,755+2,54%546
21.58.3020,7575+2,56%100
21.58.3020,755+2,54%200
21.58.3020,7575+2,56%200
21.58.3020,76+2,57%400
21.58.2920,80+2,77%130
21.58.1120,805+2,79%700
21.58.0220,765+2,59%100
21.58.0020,80+2,77%622
21.57.5920,78+2,67%100
21.57.4420,80+2,77%300
21.57.4320,79+2,72%1.006
21.57.4220,76+2,57%100
21.57.4120,78+2,67%212
21.57.4120,77+2,62%800
21.57.4120,75+2,52%400
21.57.4120,735+2,45%200
21.57.4120,76+2,57%1.605
21.57.4120,75+2,52%100
21.57.4120,76+2,57%400
21.57.4120,75+2,52%100
21.57.4120,76+2,57%200
21.57.4120,755+2,54%100
21.57.4120,7475+2,51%100
21.57.3920,735+2,45%100
21.57.3120,73+2,42%1.839
OraValoreVar.%Volume
21.57.3120,715+2,35%100
21.57.3120,71+2,32%100
21.57.3020,73+2,42%400
21.57.3020,74+2,47%200
21.57.3020,76+2,57%132
21.57.3020,73+2,42%400
21.57.3020,71+2,32%100
21.57.2720,72+2,37%1.178
21.57.1520,71+2,32%154
21.57.1420,70+2,27%100
21.57.0120,73+2,42%303
21.57.0020,70+2,27%164
21.56.4120,73+2,42%500
21.56.3920,70+2,27%100
21.56.1820,73+2,42%300
21.56.0220,725+2,40%100
21.56.0220,69+2,22%100
21.56.0220,735+2,45%200
21.56.0220,74+2,47%500
21.56.0220,72+2,37%100
21.56.0220,74+2,47%100
21.56.0220,72+2,37%352
21.56.0220,69+2,22%1.310
21.55.5020,71+2,32%100
21.55.4420,715+2,35%300
21.55.2920,735+2,45%129
21.55.2020,745+2,50%200
21.55.1220,74+2,47%100
21.55.0820,7375+2,46%200
21.55.0820,75+2,52%100
OraValoreVar.%Volume
21.55.0820,72+2,37%198
21.55.0220,72+2,37%100
21.55.0220,73+2,42%300
21.55.0220,74+2,47%100
21.54.4020,73+2,42%700
21.54.4020,705+2,30%100
21.54.4020,70+2,27%1.495
21.54.4020,71+2,32%100
21.54.4020,70+2,27%800
21.54.4020,68+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```