Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Suncrete

Mercato: NASDAQ - National

18,3
-3,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,30-3,58%10.604
21.59.5218,31-3,53%458
21.59.5018,30-3,58%165
21.59.5018,32-3,48%100
21.59.4918,24-3,90%200
21.59.4918,26-3,79%100
21.59.4818,24-3,90%100
21.59.4618,28-3,69%110
21.59.1018,24-3,90%100
21.58.5318,23-3,95%200
21.58.1418,28-3,69%100
21.58.1418,30-3,58%200
21.58.0818,315-3,50%100
21.58.0818,33-3,42%100
21.58.0818,33-3,42%100
21.57.5418,32-3,48%500
21.57.5418,33-3,42%100
21.57.0018,30-3,58%100
21.56.3218,34-3,37%100
21.56.3118,31-3,53%100
21.55.3418,34-3,37%100
21.54.4718,31-3,53%200
21.54.4718,30-3,58%171
21.54.4618,29-3,64%300
21.54.4618,30-3,58%180
21.54.4618,31-3,53%100
21.54.4618,30-3,58%227
21.52.4718,335-3,40%100
21.51.4318,31-3,53%200
21.51.4318,30-3,58%100
OraValoreVar.%Volume
21.51.4318,29-3,64%500
21.51.4318,28-3,69%100
21.49.2518,25-3,85%100
21.42.1318,27-3,74%300
21.42.1318,26-3,79%100
21.40.5918,26-3,79%200
21.40.5918,27-3,74%100
21.40.5918,285-3,66%100
21.40.5818,30-3,58%100
21.40.5818,32-3,48%300
21.40.5818,33-3,42%200
21.40.5818,32-3,48%100
21.40.5818,33-3,42%200
21.40.0118,36-3,27%200
21.40.0018,38-3,16%220
21.39.5218,35-3,32%100
21.38.2818,315-3,50%300
21.36.4718,32-3,48%100
21.35.0218,345-3,35%500
21.35.0018,34-3,37%100
21.35.0018,33-3,42%100
21.35.0018,34-3,37%100
21.35.0018,33-3,42%200
21.35.0018,33-3,42%200
21.34.4418,30-3,58%100
21.34.4418,31-3,53%100
21.34.4418,30-3,58%100
21.33.1518,28-3,69%200
21.32.0018,30-3,58%100
21.31.5018,29-3,64%302
OraValoreVar.%Volume
21.31.5018,28-3,69%200
21.31.5018,31-3,53%100
21.31.4518,25-3,85%600
21.29.3718,255-3,82%760
21.29.3718,26-3,79%400
21.29.3718,255-3,82%120
21.29.3718,26-3,79%120
21.29.3718,255-3,82%120
21.29.3718,26-3,79%879
21.29.3618,24-3,90%213
21.29.3618,26-3,79%200
21.29.3618,24-3,90%200
21.29.3618,23-3,95%100
21.29.3618,24-3,90%200
21.29.3618,25-3,85%100
21.29.3618,24-3,90%474
21.28.1818,30-3,58%100
21.27.4518,25-3,85%100
21.13.0618,29-3,64%100
21.12.5418,285-3,66%600
21.12.5318,30-3,58%100
21.12.5318,285-3,66%100
21.12.5318,22-4,00%200
21.12.5318,275-3,71%300
21.12.5318,27-3,74%100
21.12.5318,26-3,79%200
21.12.5318,305-3,56%200
21.12.5318,2399-3,90%250
21.12.5318,28-3,69%200
21.12.5318,24-3,90%300
OraValoreVar.%Volume
21.12.5318,26-3,79%100
21.12.5318,24-3,90%500
21.12.5318,25-3,85%100
21.12.5318,23-3,95%100
21.12.5318,24-3,90%100
21.12.3918,22-4,00%100
21.04.2818,20-4,11%100
20.48.3618,19-4,16%100
20.45.3718,26-3,79%100
20.44.5618,18-4,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```