Milano 17:35
51.783 +0,28%
Nasdaq 21:49
29.349 +0,44%
Dow Jones 21:49
51.912 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Suncrete

Mercato: NASDAQ - National

21,14
+1,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.50.0021,14+1,25%100
21.50.0021,18+1,44%559
21.50.0021,16+1,34%200
21.50.0021,18+1,44%623
21.50.0021,17+1,39%100
21.50.0021,18+1,44%700
21.49.2721,20+1,53%200
21.48.4321,214+1,60%200
21.48.4321,21+1,58%100
21.47.4421,20+1,53%100
21.47.4021,19+1,48%100
21.47.0621,22+1,63%100
21.47.0621,20+1,53%300
21.46.1321,20+1,53%169
21.46.1321,19+1,48%400
21.45.2121,21+1,58%100
21.45.1821,205+1,56%100
21.45.1821,21+1,58%400
21.45.1821,20+1,53%300
21.45.1821,19+1,48%120
21.45.1821,21+1,58%210
21.45.1821,20+1,53%400
21.45.1821,21+1,58%200
21.45.1821,20+1,53%200
21.45.1821,205+1,56%100
21.45.1821,20+1,53%100
21.45.1821,21+1,58%200
21.45.1821,20+1,53%200
21.45.1821,21+1,58%300
21.45.1821,20+1,53%200
OraValoreVar.%Volume
21.45.1821,205+1,56%100
21.45.1821,20+1,53%600
21.45.1621,22+1,63%100
21.45.1621,21+1,58%300
21.45.1621,24+1,72%588
21.45.1621,25+1,77%270
21.45.1621,24+1,72%300
21.45.1621,23+1,68%200
21.42.4821,22+1,63%500
21.42.4621,205+1,56%300
21.41.1121,22+1,63%390
21.41.0421,18+1,44%500
21.41.0321,22+1,63%300
21.41.0321,205+1,56%300
21.40.0621,22+1,63%2.400
21.40.0621,215+1,60%1.340
21.40.0621,22+1,63%100
21.40.0621,18+1,44%100
21.40.0621,17+1,39%100
21.40.0621,178+1,43%199
21.40.0621,16+1,34%100
21.40.0521,21+1,58%100
21.40.0521,16+1,34%2.392
21.40.0521,15+1,29%100
21.40.0521,16+1,34%1.103
21.40.0521,17+1,39%400
21.40.0521,21+1,58%601
21.38.5021,215+1,60%100
21.36.5821,27+1,87%400
21.35.4921,24+1,72%100
OraValoreVar.%Volume
21.35.4921,25+1,77%100
21.35.2921,21+1,58%103
21.35.1421,17+1,39%100
21.35.1421,21+1,58%205
21.35.1421,22+1,63%125
21.34.5221,27+1,87%200
21.34.0821,258+1,81%200
21.33.0421,205+1,56%100
21.33.0421,21+1,58%110
21.32.2721,20+1,53%100
21.32.2721,205+1,56%100
21.32.0921,25+1,77%4.510
21.32.0921,23+1,68%100
21.32.0921,19+1,48%100
21.32.0921,185+1,46%300
21.32.0921,21+1,58%220
21.32.0321,24+1,72%200
21.32.0321,18+1,44%100
21.32.0321,21+1,58%100
21.32.0321,24+1,72%100
21.32.0321,16+1,34%100
21.32.0221,25+1,77%1.200
21.32.0221,255+1,80%200
21.32.0221,25+1,77%800
21.32.0221,255+1,80%200
21.32.0221,25+1,77%1.000
21.32.0221,255+1,80%200
21.32.0221,25+1,77%1.800
21.32.0221,29+1,96%200
21.32.0221,315+2,08%300
OraValoreVar.%Volume
21.32.0221,25+1,77%200
21.32.0221,255+1,80%200
21.32.0121,35+2,25%100
21.32.0121,37+2,35%100
21.32.0121,28+1,92%100
21.32.0121,35+2,25%210
21.32.0121,38+2,39%100
21.32.0121,37+2,35%100
21.32.0121,35+2,25%100
21.32.0121,36+2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```