Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:25
24.856 +0,47%

Suncrete

Mercato: NASDAQ - National

20,88
+3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5320,93+0,24%200
21.59.5020,875-0,02%100
21.59.4920,88INV.245
21.59.4720,87-0,05%100
21.59.4620,88INV.200
21.59.4120,92+0,19%501
21.59.4120,90+0,10%105
21.59.4020,87-0,05%100
21.59.4020,86-0,10%400
21.59.4020,82-0,29%100
21.59.4020,85-0,14%200
21.59.4020,82-0,29%658
21.59.3120,835-0,22%100
21.59.3120,85-0,14%100
21.59.3120,835-0,22%100
21.59.3120,85-0,14%100
21.59.3020,84-0,19%100
21.59.3020,835-0,22%100
21.59.3020,85-0,14%249
21.59.2920,825-0,26%141
21.59.2220,82-0,29%259
21.59.2120,81-0,34%352
21.58.5220,82-0,29%100
21.58.4220,79-0,43%200
21.58.4120,80-0,38%804
21.58.4020,79-0,43%893
21.58.3720,76-0,57%100
21.58.3720,77-0,53%617
21.58.3720,76-0,57%200
21.58.3720,755-0,60%100
OraValoreVar.%Volume
21.58.3720,75-0,62%300
21.58.3720,76-0,57%500
21.58.3720,75-0,62%500
21.58.3720,72-0,77%260
21.58.3120,755-0,60%546
21.58.3020,7575-0,59%100
21.58.3020,755-0,60%200
21.58.3020,7575-0,59%200
21.58.3020,76-0,57%400
21.58.2920,80-0,38%130
21.58.1120,805-0,36%700
21.58.0220,765-0,55%100
21.58.0020,80-0,38%622
21.57.5920,78-0,48%100
21.57.4420,80-0,38%300
21.57.4320,79-0,43%1.006
21.57.4220,76-0,57%100
21.57.4120,78-0,48%212
21.57.4120,77-0,53%800
21.57.4120,75-0,62%400
21.57.4120,735-0,69%200
21.57.4120,76-0,57%1.605
21.57.4120,75-0,62%100
21.57.4120,76-0,57%400
21.57.4120,75-0,62%100
21.57.4120,76-0,57%200
21.57.4120,755-0,60%100
21.57.4120,7475-0,63%100
21.57.3920,735-0,69%100
21.57.3120,73-0,72%1.839
OraValoreVar.%Volume
21.57.3120,715-0,79%100
21.57.3120,71-0,81%100
21.57.3020,73-0,72%400
21.57.3020,74-0,67%200
21.57.3020,76-0,57%132
21.57.3020,73-0,72%400
21.57.3020,71-0,81%100
21.57.2720,72-0,77%1.178
21.57.1520,71-0,81%154
21.57.1420,70-0,86%100
21.57.0120,73-0,72%303
21.57.0020,70-0,86%164
21.56.4120,73-0,72%500
21.56.3920,70-0,86%100
21.56.1820,73-0,72%300
21.56.0220,725-0,74%100
21.56.0220,69-0,91%100
21.56.0220,735-0,69%200
21.56.0220,74-0,67%500
21.56.0220,72-0,77%100
21.56.0220,74-0,67%100
21.56.0220,72-0,77%352
21.56.0220,69-0,91%1.310
21.55.5020,71-0,81%100
21.55.4420,715-0,79%300
21.55.2920,735-0,69%129
21.55.2020,745-0,65%200
21.55.1220,74-0,67%100
21.55.0820,7375-0,68%200
21.55.0820,75-0,62%100
OraValoreVar.%Volume
21.55.0820,72-0,77%198
21.55.0220,72-0,77%100
21.55.0220,73-0,72%300
21.55.0220,74-0,67%100
21.54.4020,73-0,72%700
21.54.4020,705-0,84%100
21.54.4020,70-0,86%1.495
21.54.4020,71-0,81%100
21.54.4020,70-0,86%800
21.54.4020,68-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```