Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Suncrete

Mercato: NASDAQ - National

13,1
+5,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,10INV.157
21.59.5313,08-0,15%100
21.59.5013,05-0,38%100
21.59.4713,054-0,35%162
21.59.4713,05-0,38%136
21.59.4713,06-0,31%100
21.59.4713,07-0,23%398
21.59.2413,08-0,15%223
21.59.2413,10INV.100
21.59.2413,09-0,08%900
21.59.1913,08-0,15%224
21.59.1813,10INV.720
21.59.1213,08-0,15%100
21.59.1213,09-0,08%200
21.59.1213,11+0,08%682
21.59.0713,09-0,08%133
21.59.0113,095-0,04%100
21.58.4913,09-0,08%100
21.58.4613,10INV.670
21.58.4413,09-0,08%200
21.58.4213,10INV.100
21.58.4213,11+0,08%200
21.58.4213,10INV.109
21.58.4213,09-0,08%100
21.58.3113,12+0,15%100
21.58.2513,11+0,08%200
21.58.2513,12+0,15%200
21.58.2313,11+0,08%500
21.58.2213,105+0,04%190
21.58.2213,11+0,08%181
OraValoreVar.%Volume
21.58.2213,105+0,04%200
21.58.2213,11+0,08%641
21.58.2213,10INV.200
21.58.2213,12+0,15%340
21.58.1913,13+0,23%240
21.58.1513,11+0,08%300
21.58.1513,12+0,15%360
21.58.0613,12+0,15%100
21.58.0613,13+0,23%200
21.58.0613,14+0,31%613
21.58.0613,12+0,15%122
21.58.0513,125+0,19%200
21.58.0413,115+0,11%107
21.58.0413,12+0,15%100
21.58.0413,13+0,23%900
21.58.0213,12+0,15%1.240
21.57.5913,11+0,08%100
21.57.5713,12+0,15%100
21.57.5713,11+0,08%200
21.57.5713,12+0,15%800
21.57.5713,11+0,08%528
21.57.4913,111+0,08%400
21.57.4813,12+0,15%1.100
21.57.4613,11+0,08%470
21.57.4313,09-0,08%106
21.57.4313,10INV.100
21.57.4213,11+0,08%440
21.57.4213,10INV.640
21.57.2413,12+0,15%110
21.57.1413,11+0,08%225
OraValoreVar.%Volume
21.57.1413,10INV.100
21.57.1413,11+0,08%300
21.57.1313,12+0,15%393
21.57.1113,11+0,08%1.032
21.56.5413,09-0,08%1.502
21.56.5113,10INV.100
21.56.5113,11+0,08%632
21.56.4013,09-0,08%100
21.56.4013,11+0,08%600
21.56.4013,085-0,11%124
21.56.4013,09-0,08%216
21.56.3513,105+0,04%100
21.56.3213,12+0,15%155
21.56.2713,10INV.200
21.56.1113,13+0,23%500
21.56.1113,11+0,08%291
21.56.1113,11+0,08%125
21.56.1013,10INV.100
21.56.1013,13+0,23%809
21.56.1013,11+0,08%100
21.56.0113,13+0,23%117
21.56.0013,12+0,15%100
21.56.0013,14+0,31%100
21.55.4113,115+0,11%118
21.55.4113,11+0,08%147
21.55.3813,14+0,31%257
21.55.3813,12+0,15%404
21.55.3713,10INV.100
21.55.3713,12+0,15%200
21.55.3713,11+0,08%620
OraValoreVar.%Volume
21.55.3313,12+0,15%100
21.55.2513,105+0,04%111
21.55.2513,11+0,08%602
21.55.2413,10INV.300
21.55.2213,09-0,08%100
21.55.2213,08-0,15%943
21.55.2213,065-0,27%100
21.55.1713,07-0,23%330
21.55.1213,08-0,15%200
21.55.0213,085-0,11%120

(*) I dati sono limitati agli ultimi 100 contratti.

```