Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Sunoco Lp

Mercato: NYSE

73,34
+2,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0373,34INV.30.881
21.59.5973,36+0,03%200
21.59.5973,34INV.100
21.59.5973,38+0,05%100
21.59.5973,35+0,01%400
21.59.5973,49+0,20%100
21.59.5873,47+0,18%184
21.59.5673,39+0,07%115
21.59.5473,435+0,13%100
21.59.5473,47+0,18%100
21.59.5173,40+0,08%100
21.59.5073,45+0,15%100
21.59.4973,49+0,20%100
21.59.4973,50+0,22%100
21.59.4873,49+0,20%100
21.59.4773,44+0,14%200
21.59.4673,45+0,15%100
21.59.4473,41+0,10%100
21.59.3673,52+0,25%100
21.59.2773,50+0,22%100
21.59.2173,48+0,19%300
21.59.2173,49+0,20%200
21.59.2173,51+0,23%200
21.59.2173,53+0,26%200
21.59.2173,47+0,18%140
21.59.1373,54+0,27%200
21.59.1273,53+0,26%100
21.59.1273,54+0,27%100
21.59.1173,53+0,26%120
21.59.1173,57+0,31%100
OraValoreVar.%Volume
21.59.1173,555+0,29%100
21.59.1173,57+0,31%100
21.59.1173,55+0,29%100
21.59.1173,57+0,31%100
21.59.1173,55+0,29%400
21.59.0273,60+0,35%100
21.59.0073,55+0,29%300
21.58.5773,53+0,26%100
21.58.5273,54+0,27%500
21.58.4973,51+0,23%340
21.58.4673,53+0,26%100
21.58.4673,51+0,23%100
21.58.4573,53+0,26%100
21.58.4573,51+0,23%600
21.58.3373,48+0,19%100
21.58.2473,52+0,25%100
21.58.2473,525+0,25%100
21.58.2473,52+0,25%200
21.58.2473,525+0,25%100
21.58.2373,51+0,23%100
21.58.2373,53+0,26%200
21.58.2373,52+0,25%100
21.58.2373,51+0,23%110
21.58.2373,52+0,25%220
21.58.2373,51+0,23%340
21.58.1973,435+0,13%268
21.58.1473,48+0,19%100
21.58.1473,46+0,16%400
21.58.1473,49+0,20%100
21.58.1473,48+0,19%440
OraValoreVar.%Volume
21.58.0473,51+0,23%1.097
21.57.5973,545+0,28%400
21.57.5373,51+0,23%100
21.57.5373,52+0,25%300
21.57.5373,51+0,23%100
21.57.5373,52+0,25%200
21.57.5373,53+0,26%100
21.57.5373,52+0,25%100
21.57.5273,545+0,28%200
21.57.4273,525+0,25%206
21.57.4273,54+0,27%300
21.57.4273,54+0,27%100
21.57.4073,53+0,26%200
21.57.3873,49+0,20%200
21.57.3173,47+0,18%300
21.57.3173,52+0,25%300
21.57.3173,545+0,28%100
21.57.3173,52+0,25%300
21.57.3173,53+0,26%300
21.57.3173,54+0,27%1.290
21.57.2673,565+0,31%200
21.57.1973,57+0,31%500
21.57.1873,58+0,33%100
21.57.1873,56+0,30%200
21.57.1873,55+0,29%100
21.57.1873,54+0,27%200
21.57.1873,525+0,25%177
21.57.1873,54+0,27%200
21.57.1873,53+0,26%300
21.57.1273,52+0,25%200
OraValoreVar.%Volume
21.57.1173,50+0,22%330
21.57.1173,51+0,23%100
21.57.1173,53+0,26%100
21.57.0373,51+0,23%100
21.57.0373,515+0,24%100
21.57.0273,52+0,25%600
21.57.0173,51+0,23%300
21.57.0073,48+0,19%880
21.57.0073,50+0,22%100
21.57.0073,48+0,19%540

(*) I dati sono limitati agli ultimi 100 contratti.

```