Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunoco Lp

Mercato: NYSE

74,76
-1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0274,76INV.174.454
21.59.5974,94+0,24%200
21.59.5974,90+0,19%405
21.59.5974,91+0,20%100
21.59.5774,92+0,21%200
21.59.5774,93+0,23%100
21.59.5774,99+0,31%100
21.59.5474,995+0,31%300
21.59.5274,99+0,31%100
21.59.5274,995+0,31%100
21.59.5174,93+0,23%101
21.59.5074,97+0,28%138
21.59.5074,96+0,27%124
21.59.5074,97+0,28%100
21.59.5074,98+0,29%700
21.59.5074,99+0,31%300
21.59.4974,96+0,27%400
21.59.4974,98+0,29%100
21.59.4775,07+0,41%120
21.59.4775,08+0,43%185
21.59.4775,07+0,41%100
21.59.4775,075+0,42%100
21.59.4475,08+0,43%2.230
21.59.4275,10+0,45%100
21.59.4275,11+0,47%100
21.59.4275,12+0,48%256
21.59.4075,14+0,51%100
21.59.4075,16+0,54%1.240
21.59.4075,14+0,51%200
21.59.4075,16+0,54%200
OraValoreVar.%Volume
21.59.3975,13+0,49%100
21.59.3775,14+0,51%200
21.59.3775,15+0,52%100
21.59.3775,17+0,55%100
21.59.3775,15+0,52%100
21.59.3775,19+0,58%249
21.59.3775,15+0,52%800
21.59.3475,19+0,58%200
21.59.3475,20+0,59%100
21.59.3375,155+0,53%600
21.59.3075,18+0,56%200
21.59.3075,175+0,56%200
21.59.2975,13+0,49%900
21.59.2875,125+0,49%100
21.59.2875,12+0,48%200
21.59.2775,13+0,49%400
21.59.2275,16+0,54%100
21.59.2075,195+0,58%200
21.59.1775,15+0,52%200
21.59.1575,205+0,60%300
21.59.1075,16+0,54%101
21.59.1075,15+0,52%100
21.59.1075,205+0,60%400
21.59.0775,15+0,52%300
21.59.0775,155+0,53%100
21.59.0775,16+0,54%100
21.59.0775,15+0,52%500
21.59.0775,16+0,54%100
21.59.0775,24+0,64%302
21.59.0275,19+0,58%248
OraValoreVar.%Volume
21.59.0275,20+0,59%100
21.59.0075,24+0,64%300
21.59.0075,25+0,66%100
21.58.5975,165+0,54%100
21.58.5975,24+0,64%219
21.58.5975,17+0,55%100
21.58.5475,25+0,66%200
21.58.5475,24+0,64%400
21.58.5375,16+0,54%100
21.58.5375,17+0,55%100
21.58.5275,175+0,56%100
21.58.5275,24+0,64%202
21.58.5075,205+0,60%100
21.58.4875,2025+0,59%100
21.58.4875,205+0,60%100
21.58.4875,225+0,62%100
21.58.4875,25+0,66%100
21.58.4875,24+0,64%200
21.58.4675,20+0,59%100
21.58.4575,22+0,62%100
21.58.4575,25+0,66%214
21.58.4575,27+0,68%200
21.58.4575,24+0,64%100
21.58.4575,26+0,67%100
21.58.4575,27+0,68%200
21.58.4575,26+0,67%100
21.58.4375,20+0,59%401
21.58.4375,21+0,60%100
21.58.4375,22+0,62%319
21.58.4375,21+0,60%100
OraValoreVar.%Volume
21.58.4375,185+0,57%100
21.58.4375,22+0,62%100
21.58.4375,205+0,60%100
21.58.4375,27+0,68%200
21.58.4175,21+0,60%100
21.58.3675,16+0,54%302
21.58.3575,15+0,52%100
21.58.3575,26+0,67%201
21.58.3375,15+0,52%100
21.58.2675,26+0,67%340

(*) I dati sono limitati agli ultimi 100 contratti.

```