Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sunoco Lp

Mercato: NYSE

67,02
+0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0067,02+0,01%100
20.59.5967,00-0,01%1.200
20.59.5967,02+0,01%200
20.59.5767,00-0,01%1.178
20.59.5667,05+0,06%293
20.59.5667,04+0,04%100
20.59.5667,025+0,02%100
20.59.5667,00-0,01%103
20.59.5567,02+0,01%340
20.59.5267,00-0,01%517
20.59.5267,01INV.123
20.59.5167,00-0,01%388
20.59.5067,04+0,04%400
20.59.4766,97-0,06%211
20.59.4767,00-0,01%100
20.59.4766,98-0,04%100
20.59.4767,00-0,01%200
20.59.4467,01INV.300
20.59.3767,03+0,03%100
20.59.3767,04+0,04%100
20.59.3667,05+0,06%400
20.59.3667,04+0,04%100
20.59.3667,05+0,06%100
20.59.3667,04+0,04%200
20.59.3667,05+0,06%100
20.59.3667,03+0,03%100
20.59.3667,02+0,01%100
20.59.3567,01INV.100
20.59.3167,02+0,01%100
20.59.3067,05+0,06%800
OraValoreVar.%Volume
20.59.2567,01INV.300
20.59.2567,00-0,01%2.500
20.59.2566,995-0,02%376
20.59.2567,00-0,01%6.100
20.59.2167,01INV.300
20.59.1467,00-0,01%400
20.59.1267,02+0,01%100
20.59.1266,995-0,02%144
20.59.1266,97-0,06%500
20.59.1267,00-0,01%100
20.59.1266,995-0,02%100
20.59.1266,984-0,04%200
20.59.1167,04+0,04%400
20.59.1167,05+0,06%200
20.59.1167,04+0,04%263
20.59.1167,03+0,03%209
20.59.1167,025+0,02%100
20.59.1167,02+0,01%717
20.59.1167,00-0,01%700
20.59.1166,995-0,02%100
20.59.1167,00-0,01%600
20.59.1166,98-0,04%2.561
20.59.1167,02+0,01%257
20.59.1167,01INV.100
20.59.1167,02+0,01%100
20.59.0467,01INV.153
20.59.0067,02+0,01%500
20.59.0067,01INV.100
20.59.0067,02+0,01%300
20.58.5466,98-0,04%100
OraValoreVar.%Volume
20.58.3467,02+0,01%900
20.58.2567,00-0,01%100
20.58.2466,975-0,05%100
20.58.2466,98-0,04%300
20.58.2466,99-0,03%100
20.58.2467,03+0,03%191
20.58.2467,02+0,01%100
20.58.2467,00-0,01%100
20.57.5666,98-0,04%100
20.57.2867,02+0,01%100
20.57.2366,99-0,03%400
20.57.2366,985-0,04%600
20.57.1867,04+0,04%100
20.57.1867,03+0,03%200
20.57.1666,99-0,03%300
20.57.1667,00-0,01%220
20.57.1666,99-0,03%275
20.57.1667,00-0,01%100
20.57.0867,03+0,03%300
20.56.5667,02+0,01%100
20.56.5567,00-0,01%200
20.56.4466,98-0,04%121
20.56.3667,02+0,01%700
20.56.1167,01INV.200
20.56.0467,05+0,06%400
20.55.5967,01INV.200
20.55.5867,03+0,03%100
20.55.5567,01INV.100
20.55.5567,02+0,01%600
20.55.5567,01INV.200
OraValoreVar.%Volume
20.55.3366,98-0,04%100
20.55.3367,00-0,01%100
20.55.3366,99-0,03%100
20.55.3366,995-0,02%100
20.55.3367,00-0,01%300
20.55.3366,99-0,03%100
20.55.3366,995-0,02%100
20.55.3367,00-0,01%1.560
20.55.3366,99-0,03%500
20.55.3366,98-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```