Milano 17:35
49.481 +1,00%
Nasdaq 20:20
29.444 +1,31%
Dow Jones 20:20
49.702 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sunoco Lp

Mercato: NYSE

69,54
+0,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.20.0469,54+0,35%100
20.19.2469,57+0,39%315
20.17.5169,565+0,38%200
20.17.5169,55+0,36%100
20.17.5169,56+0,38%100
20.17.5169,57+0,39%400
20.17.1769,60+0,43%100
20.17.1069,61+0,45%100
20.16.5769,58+0,40%100
20.14.4669,60+0,43%200
20.14.3969,585+0,41%100
20.14.3969,571+0,39%100
20.14.3969,57+0,39%200
20.13.4369,60+0,43%200
20.13.1669,63+0,48%220
20.12.3169,60+0,43%100
20.07.2869,62+0,46%633
20.06.5869,55+0,36%150
20.05.1669,495+0,28%100
20.03.4069,4301+0,19%200
20.03.2269,48+0,26%100
20.03.2269,47+0,25%413
20.03.2269,51+0,30%100
20.03.1269,42+0,17%200
20.03.1269,43+0,19%140
20.03.1269,42+0,17%100
20.03.1269,43+0,19%140
20.01.2669,42+0,17%153
20.01.2469,41+0,16%100
19.57.5269,405+0,15%400
OraValoreVar.%Volume
19.57.5269,4175+0,17%285
19.57.5269,39+0,13%200
19.57.5269,4175+0,17%400
19.57.5269,39+0,13%385
19.57.5269,4175+0,17%200
19.57.5269,39+0,13%100
19.57.5269,40+0,14%300
19.57.5269,4175+0,17%100
19.57.5269,44+0,20%200
19.57.1469,40+0,14%100
19.55.4369,47+0,25%100
19.55.4369,42+0,17%100
19.52.1769,49+0,27%100
19.50.2869,47+0,25%806
19.50.2869,51+0,30%100
19.50.2869,50+0,29%100
19.50.2869,51+0,30%300
19.50.2869,52+0,32%100
19.50.2869,525+0,32%200
19.50.0669,54+0,35%200
19.49.3969,57+0,39%100
19.47.5769,63+0,48%100
19.47.5769,61+0,45%100
19.47.4569,62+0,46%100
19.47.4569,63+0,48%300
19.47.4569,66+0,52%600
19.45.5269,73+0,62%600
19.45.5269,72+0,61%200
19.43.2769,75+0,65%100
19.41.0269,765+0,67%865
OraValoreVar.%Volume
19.39.0369,755+0,66%300
19.38.5969,76+0,66%100
19.31.2269,78+0,69%100
19.31.2269,77+0,68%100
19.31.2169,80+0,72%300
19.31.2169,82+0,75%400
19.31.2169,85+0,79%100
19.31.0169,885+0,84%100
19.30.3269,86+0,81%100
19.30.1369,89+0,85%100
19.28.3569,8859+0,85%100
19.25.4569,895+0,86%320
19.25.2969,9299+0,91%1.800
19.25.2969,92+0,89%200
19.25.1769,88+0,84%100
19.25.1769,8801+0,84%100
19.25.1769,90+0,87%300
19.25.1769,8801+0,84%200
19.25.1769,88+0,84%529
19.25.1769,885+0,84%700
19.25.1769,89+0,85%252
19.24.3169,90+0,87%777
19.24.3169,91+0,88%100
19.24.2669,855+0,80%100
19.24.1769,8555+0,80%1.500
19.21.3669,855+0,80%100
19.21.1169,90+0,87%100
19.21.1169,85+0,79%100
19.21.1169,89+0,85%100
19.21.0369,85+0,79%308
OraValoreVar.%Volume
19.20.2369,79+0,71%998
19.20.2369,7901+0,71%100
19.20.2369,79+0,71%100
19.20.2369,7901+0,71%192
19.20.2369,79+0,71%192
19.20.2369,798+0,72%300
19.20.2369,80+0,72%100
19.20.2369,7901+0,71%998
19.16.1169,77+0,68%100
19.16.1169,7701+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```