Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Sunoco Lp

Mercato: NYSE

69,99
+1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5669,99+1,00%400
21.59.5470,00+1,01%446
21.59.5469,99+1,00%200
21.59.5470,00+1,01%444
21.59.5169,96+0,95%100
21.59.5069,92+0,89%100
21.59.4969,965+0,96%100
21.59.3669,93+0,91%100
21.59.3669,965+0,96%100
21.59.3669,96+0,95%100
21.59.3469,98+0,98%100
21.59.3069,965+0,96%200
21.59.2769,96+0,95%2.100
21.59.2269,98+0,98%400
21.59.1270,00+1,01%100
21.59.1269,97+0,97%100
21.59.1270,00+1,01%200
21.59.1269,97+0,97%100
21.59.1270,00+1,01%200
21.59.1269,98+0,98%2.100
21.58.5569,98+0,98%500
21.58.5570,00+1,01%314
21.58.5470,00+1,01%112
21.58.4969,99+1,00%1.572
21.58.4769,965+0,96%200
21.58.4569,99+1,00%183
21.58.4369,96+0,95%100
21.58.2869,945+0,93%800
21.58.2869,95+0,94%2.090
21.58.2869,935+0,92%200
OraValoreVar.%Volume
21.58.2869,95+0,94%100
21.57.3669,915+0,89%106
21.57.2669,91+0,88%391
21.57.0269,89+0,85%100
21.56.5169,88+0,84%100
21.56.5169,89+0,85%200
21.56.3869,92+0,89%2.625
21.56.3769,93+0,91%199
21.56.3769,92+0,89%1.237
21.56.3669,88+0,84%100
21.56.3669,92+0,89%1.858
21.56.3069,93+0,91%100
21.56.2969,94+0,92%100
21.56.2369,92+0,89%300
21.56.2369,93+0,91%200
21.56.2369,925+0,90%100
21.56.2369,93+0,91%100
21.56.2369,94+0,92%306
21.56.2369,92+0,89%100
21.56.2369,91+0,88%100
21.56.2369,92+0,89%100
21.56.2369,91+0,88%200
21.56.2369,92+0,89%5.950
21.56.2369,90+0,87%100
21.55.2769,88+0,84%600
21.55.2769,89+0,85%300
21.55.2769,90+0,87%200
21.55.2769,89+0,85%200
21.55.2769,91+0,88%100
21.55.2769,92+0,89%300
OraValoreVar.%Volume
21.55.2769,93+0,91%100
21.55.2769,92+0,89%1.100
21.55.2769,93+0,91%375
21.55.2769,92+0,89%400
21.55.2769,93+0,91%300
21.55.2769,94+0,92%100
21.55.2769,9525+0,94%100
21.55.1469,99+1,00%300
21.55.1469,98+0,98%352
21.55.1469,97+0,97%182
21.55.1469,955+0,95%100
21.54.2469,99+1,00%100
21.54.2369,95+0,94%100
21.54.2169,99+1,00%293
21.54.2069,98+0,98%100
21.54.2069,97+0,97%200
21.54.2069,98+0,98%100
21.54.1469,96+0,95%100
21.54.0669,95+0,94%100
21.53.5669,93+0,91%300
21.53.5669,90+0,87%125
21.53.5669,92+0,89%100
21.53.5469,905+0,87%200
21.53.4069,87+0,82%100
21.53.1969,905+0,87%300
21.51.4469,959+0,95%1.800
21.51.3669,9001+0,87%433
21.51.3669,85+0,79%213
21.51.3669,9001+0,87%200
21.51.3669,85+0,79%300
OraValoreVar.%Volume
21.51.3669,9001+0,87%100
21.51.3669,85+0,79%100
21.51.3669,9001+0,87%100
21.51.3669,86+0,81%100
21.51.3669,9001+0,87%200
21.51.3669,86+0,81%200
21.51.3669,9001+0,87%100
21.51.3669,89+0,85%100
21.51.3669,90+0,87%100
21.51.3669,9001+0,87%279

(*) I dati sono limitati agli ultimi 100 contratti.

```