Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sunrise Communications

ISIN: CH1386220409 - Mercato: Swiss Exchange

46,02
-0,39%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4546,02-0,39%99.809
17.19.5546,14-0,13%260
17.19.5546,18-0,04%4
17.19.5546,14-0,13%10
17.19.5546,16-0,09%10
17.19.5546,18-0,04%100
17.19.5546,18-0,04%309
17.19.4146,16-0,09%26
17.18.5646,18-0,04%10
17.18.1146,24+0,09%279
17.17.1046,22+0,04%150
17.14.1846,20INV.168
17.14.1646,22+0,04%25
17.14.1646,26+0,13%100
17.14.1646,24+0,09%25
17.13.0446,22+0,04%234
17.07.0146,18-0,04%113
17.06.5746,22+0,04%22
17.04.1146,20INV.19
16.56.4946,28+0,17%17
16.56.4946,26+0,13%45
16.56.4946,26+0,13%44
16.52.5946,22+0,04%29
16.52.5646,24+0,09%12
16.52.5046,26+0,13%15
16.52.4946,28+0,17%74
16.52.4946,34+0,30%107
16.52.3446,30+0,22%170
16.51.4746,32+0,26%18
16.51.2946,34+0,30%109
OraValoreVar.%Volume
16.50.3346,38+0,39%1
16.49.1446,34+0,30%40
16.46.1846,32+0,26%142
16.46.1846,26+0,13%169
16.46.1046,26+0,13%181
16.39.3746,30+0,22%148
16.32.5446,30+0,22%178
16.32.5446,28+0,17%37
16.32.5446,28+0,17%35
16.30.4046,24+0,09%38
16.29.1046,18-0,04%10
16.27.4446,22+0,04%42
16.25.2646,10-0,22%109
16.23.5246,18-0,04%276
16.23.3846,10-0,22%9
16.23.2946,12-0,17%22
16.22.1246,16-0,09%88
16.18.0346,14-0,13%25
16.17.2946,14-0,13%703
16.17.2946,16-0,09%304
16.14.5046,12-0,17%1
16.14.2146,10-0,22%88
16.10.5246,08-0,26%166
16.10.5246,10-0,22%180
16.10.5146,12-0,17%7
16.10.5146,14-0,13%5
16.06.3446,16-0,09%88
16.04.3946,08-0,26%1
16.02.4846,16-0,09%25
16.02.1446,12-0,17%172
OraValoreVar.%Volume
16.02.1446,10-0,22%567
16.02.1446,06-0,30%1
16.02.1446,14-0,13%451
16.00.4946,02-0,39%9
16.00.4946,04-0,35%42
15.59.4246,10-0,22%222
15.57.5846,04-0,35%97
15.56.3746,08-0,26%337
15.56.3746,06-0,30%135
15.54.3746,04-0,35%6
15.50.1946,06-0,30%37
15.45.1746,08-0,26%701
15.45.1746,06-0,30%25
15.45.1746,10-0,22%34
15.43.0346,06-0,30%33
15.43.0346,04-0,35%53
15.41.0846,08-0,26%15
15.41.0546,10-0,22%72
15.41.0546,12-0,17%40
15.35.3146,16-0,09%32
15.35.2946,18-0,04%126
15.35.2546,20INV.11
15.29.4346,22+0,04%3
15.25.3746,32+0,26%87
15.25.3746,30+0,22%123
15.23.0046,22+0,04%100
15.23.0046,24+0,09%10
15.23.0046,26+0,13%46
15.23.0046,28+0,17%15
15.23.0046,30+0,22%224
OraValoreVar.%Volume
15.23.0046,32+0,26%16
15.23.0046,34+0,30%98
15.23.0046,32+0,26%85
15.20.0246,36+0,35%2
15.19.0446,40+0,43%80
15.17.5046,42+0,48%15
15.14.2146,44+0,52%18
15.13.4046,36+0,35%19
15.04.3546,38+0,39%198
15.04.1046,44+0,52%11

(*) I dati sono limitati agli ultimi 100 contratti.

```