Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sunrise Communications

ISIN: CH1386220409 - Mercato: Swiss Exchange

40,78
+0,39%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5740,78+0,39%157.559
17.19.4340,92+0,74%1
17.19.4340,90+0,69%41
17.19.4340,88+0,64%849
17.18.1440,92+0,74%139
17.14.3040,88+0,64%298
17.14.2340,86+0,59%223
17.11.0340,84+0,54%61
17.10.4240,86+0,59%123
17.10.2240,82+0,49%53
17.08.1840,84+0,54%353
17.06.4440,86+0,59%727
17.00.3040,84+0,54%66
16.59.1040,90+0,69%148
16.59.1040,88+0,64%528
16.58.4240,84+0,54%28
16.58.4240,82+0,49%98
16.58.4240,86+0,59%22
16.57.1740,78+0,39%491
16.56.3440,82+0,49%314
16.52.4340,88+0,64%6
16.49.4040,84+0,54%35
16.49.4040,86+0,59%35
16.49.0140,90+0,69%35
16.49.0140,88+0,64%28
16.47.4540,90+0,69%175
16.47.0540,92+0,74%121
16.34.1940,96+0,84%35
16.30.0940,94+0,79%435
16.27.2040,92+0,74%141
OraValoreVar.%Volume
16.26.0540,96+0,84%160
16.24.5740,98+0,89%265
16.24.3041,06+1,08%332
16.24.3041,04+1,03%202
16.24.3041,02+0,98%162
16.15.3141,00+0,94%20
16.14.3940,96+0,84%1.182
16.12.5740,98+0,89%142
16.08.0841,00+0,94%10
16.07.4840,98+0,89%200
16.06.2841,00+0,94%100
16.04.5640,96+0,84%160
16.01.5140,94+0,79%406
16.01.4040,96+0,84%47
16.01.2341,00+0,94%807
16.01.2340,98+0,89%242
16.00.4941,04+1,03%345
16.00.3741,00+0,94%878
15.58.2040,96+0,84%59
15.58.2040,98+0,89%43
15.55.3241,02+0,98%267
15.55.3141,00+0,94%57
15.53.3140,98+0,89%78
15.53.3041,02+0,98%1
15.51.0841,06+1,08%121
15.51.0841,02+0,98%124
15.50.1741,00+0,94%224
15.49.3240,96+0,84%460
15.49.3240,98+0,89%102
15.45.4040,94+0,79%250
OraValoreVar.%Volume
15.45.3240,88+0,64%12
15.45.3240,90+0,69%225
15.38.3440,92+0,74%52
15.38.1640,90+0,69%172
15.36.0140,86+0,59%734
15.36.0140,88+0,64%73
15.35.5840,84+0,54%263
15.35.5040,82+0,49%359
15.25.0040,80+0,44%1.410
15.23.3440,82+0,49%103
15.21.3540,88+0,64%920
15.19.0740,90+0,69%181
15.16.3640,88+0,64%721
15.10.5040,84+0,54%575
15.10.4840,86+0,59%191
15.10.1640,94+0,79%48
15.10.1640,92+0,74%52
15.09.3540,86+0,59%373
15.09.3540,84+0,54%207
15.09.1740,80+0,44%5.000
15.08.4740,82+0,49%258
15.08.4740,84+0,54%96
15.08.4640,80+0,44%768
15.03.0840,82+0,49%332
15.01.5940,80+0,44%1.000
15.01.0440,82+0,49%305
15.00.5640,80+0,44%18
15.00.5640,78+0,39%221
15.00.0640,78+0,39%176
15.00.0640,80+0,44%177
OraValoreVar.%Volume
15.00.0640,76+0,34%72
14.57.0840,78+0,39%8
14.50.0540,74+0,30%333
14.47.5840,76+0,34%297
14.45.0040,82+0,49%9
14.44.5540,80+0,44%202
14.44.5240,78+0,39%219
14.44.2840,76+0,34%237
14.39.3240,74+0,30%210
14.38.3040,76+0,34%49

(*) I dati sono limitati agli ultimi 100 contratti.

```