Sunrise Communications

ISIN: CH1386220409 - Mercato: Swiss Exchange

41,62

-1,51%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.26	41,62	-1,51%	96.966	4.035.724,92
17.19.47	41,68	-1,37%	122	5.084,96
17.19.22	41,70	-1,33%	167	6.963,90
17.15.03	41,68	-1,37%	1.165	48.557,20
17.14.53	41,66	-1,42%	166	6.915,56
17.14.53	41,70	-1,33%	1.000	41.700,00
17.14.45	41,68	-1,37%	1.000	41.680,00
17.13.21	41,66	-1,42%	325	13.539,50
17.13.00	41,68	-1,37%	2.200	91.696,00
17.12.47	41,66	-1,42%	500	20.830,00
17.09.15	41,64	-1,47%	315	13.116,60
17.08.59	41,66	-1,42%	199	8.290,34
17.07.31	41,68	-1,37%	80	3.334,40
17.05.52	41,72	-1,28%	155	6.466,60
17.05.52	41,70	-1,33%	51	2.126,70
17.05.52	41,66	-1,42%	21	874,86
17.05.52	41,74	-1,23%	23	960,02
17.01.24	41,68	-1,37%	133	5.543,44
17.01.03	41,66	-1,42%	93	3.874,38
17.00.27	41,68	-1,37%	46	1.917,28
16.59.33	41,72	-1,28%	231	9.637,32
16.59.22	41,74	-1,23%	2	83,48
16.54.49	41,74	-1,23%	203	8.473,22
16.54.49	41,72	-1,28%	170	7.092,40
16.50.49	41,82	-1,04%	103	4.307,46
16.50.49	41,80	-1,09%	90	3.762,00
16.50.49	41,78	-1,14%	257	10.737,46
16.50.21	41,82	-1,04%	123	5.143,86
16.50.21	41,80	-1,09%	2.919	122.014,20
16.50.21	41,78	-1,14%	129	5.389,62

Ora	Valore	Var.%	Volume	Controvalore
16.50.21	41,76	-1,18%	246	10.272,96
16.50.21	41,74	-1,23%	83	3.464,42
16.44.51	41,70	-1,33%	132	5.504,40
16.40.03	41,74	-1,23%	282	11.770,68
16.36.33	41,76	-1,18%	109	4.551,84
16.36.33	41,78	-1,14%	34	1.420,52
16.36.33	41,74	-1,23%	1	41,74
16.33.28	41,70	-1,33%	141	5.879,70
16.31.10	41,68	-1,37%	128	5.335,04
16.26.33	41,66	-1,42%	63	2.624,58
16.11.25	41,62	-1,51%	199	8.282,38
16.11.25	41,64	-1,47%	87	3.622,68
16.11.15	41,60	-1,56%	387	16.099,20
16.09.04	41,66	-1,42%	139	5.790,74
16.09.04	41,62	-1,51%	144	5.993,28
16.09.04	41,68	-1,37%	42	1.750,56
16.09.03	41,60	-1,56%	238	9.900,80
16.07.46	41,58	-1,61%	255	10.602,90
16.07.46	41,56	-1,66%	35	1.454,60
16.06.23	41,54	-1,70%	100	4.154,00
16.05.59	41,52	-1,75%	103	4.276,56
16.05.22	41,54	-1,70%	100	4.154,00
16.03.47	41,56	-1,66%	138	5.735,28
16.03.47	41,54	-1,70%	140	5.815,60
16.03.32	41,50	-1,80%	58	2.407,00
16.03.07	41,48	-1,85%	77	3.193,96
16.03.02	41,52	-1,75%	229	9.508,08
16.03.02	41,54	-1,70%	479	19.897,66
16.03.02	41,56	-1,66%	2.258	93.842,48
16.03.02	41,50	-1,80%	255	10.582,50

Ora	Valore	Var.%	Volume	Controvalore
16.02.50	41,62	-1,51%	157	6.534,34
16.02.50	41,66	-1,42%	205	8.540,30
16.02.50	41,60	-1,56%	746	31.033,60
16.02.32	41,68	-1,37%	204	8.502,72
16.02.26	41,70	-1,33%	53	2.210,10
16.02.26	41,72	-1,28%	79	3.295,88
16.00.33	41,76	-1,18%	100	4.176,00
16.00.08	41,72	-1,28%	86	3.587,92
15.58.45	41,74	-1,23%	203	8.473,22
15.54.18	41,78	-1,14%	88	3.676,64
15.52.23	41,76	-1,18%	129	5.387,04
15.52.22	41,72	-1,28%	134	5.590,48
15.48.05	41,74	-1,23%	281	11.728,94
15.48.03	41,70	-1,33%	198	8.256,60
15.47.57	41,72	-1,28%	154	6.424,88
15.47.48	41,70	-1,33%	5.214	217.423,80
15.47.48	41,74	-1,23%	181	7.554,94
15.47.43	41,72	-1,28%	786	32.791,92
15.45.33	41,78	-1,14%	32	1.336,96
15.44.22	41,80	-1,09%	233	9.739,40
15.41.09	41,78	-1,14%	265	11.071,70
15.41.07	41,76	-1,18%	131	5.470,56
15.41.07	41,74	-1,23%	401	16.737,74
15.40.20	41,80	-1,09%	158	6.604,40
15.40.20	41,84	-0,99%	596	24.936,64
15.37.31	41,80	-1,09%	32	1.337,60
15.36.14	41,78	-1,14%	246	10.277,88
15.26.21	41,80	-1,09%	230	9.614,00
15.21.49	41,78	-1,14%	182	7.603,96
15.21.31	41,82	-1,04%	182	7.611,24

Ora	Valore	Var.%	Volume	Controvalore
15.21.31	41,80	-1,09%	169	7.064,20
15.21.18	41,80	-1,09%	39	1.630,20
15.21.18	41,84	-0,99%	81	3.389,04
15.20.18	41,88	-0,90%	746	31.242,48
15.20.18	41,86	-0,95%	613	25.660,18
15.20.18	41,84	-0,99%	113	4.727,92
15.20.18	41,82	-1,04%	233	9.744,06
15.20.18	41,80	-1,09%	71	2.967,80
15.20.18	41,78	-1,14%	11	459,58
15.20.18	41,90	-0,85%	833	34.902,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide